ChubbyGhost Historical Data

CGST Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 11.68
-41.55%
$ 11,664 $ 205
Jun 17, 2024 $ 19.97
-17.90%
$ 19,948 $ 51
Jun 16, 2024 $ 24.34
+10.17%
$ 24,317 $ 22
Jun 15, 2024 $ 22.06
+8.96%
$ 22,038 $ 69
Jun 14, 2024 $ 20.25
-6.39%
$ 20,234 $ 25
Jun 13, 2024 $ 21.6
-4.27%
$ 21,574 $ 30
Jun 12, 2024 $ 22.57
-13.05%
$ 22,546 $ 288
Jun 11, 2024 $ 25.97
-15.23%
$ 25,942 $ 158
Jun 10, 2024 $ 30.63
+114.77%
$ 30,602 $ 1,182
Jun 9, 2024 $ 14.27
+1.57%
$ 14,253 $ 1
Jun 8, 2024 $ 14.07
-8.34%
$ 14,055 $ 20
Jun 7, 2024 $ 15.37
-6.02%
$ 15,355 $ 89
Jun 6, 2024 $ 16.36
-2.01%
$ 16,347 $ 39
Jun 5, 2024 $ 16.7
-8.50%
$ 16,680 $ 114
Jun 4, 2024 $ 18.25
-1.03%
$ 18,235 $ 136
Jun 3, 2024 $ 18.44
-1.11%
$ 18,423 $ 3
Jun 2, 2024 $ 18.67
-5.61%
$ 18,651 $ 233
Jun 1, 2024 $ 19.8
+1.78%
$ 19,781 $ 0
May 31, 2024 $ 19.46
-7.46%
$ 19,445 $ 58
May 30, 2024 $ 21.06
+2.24%
$ 21,034 $ 214
May 29, 2024 $ 20.61
-1.43%
$ 20,588 $ 230
May 28, 2024 $ 20.89
+10.79%
$ 20,868 $ 104
May 27, 2024 $ 18.87
-4.81%
$ 18,850 $ 169
May 26, 2024 $ 19.83
-0.52%
$ 19,814 $ 243
May 25, 2024 $ 19.94
-9.76%
$ 19,923 $ 44
May 24, 2024 $ 22.09
+2.09%
$ 22,071 $ 18
May 23, 2024 $ 21.64
+3.43%
$ 21,623 $ 331
May 22, 2024 $ 24.37
-3.00%
$ -- $ 23
May 21, 2024 $ 25.1
-5.99%
$ 25,080 $ 26
May 20, 2024 $ 26.72
+15.48%
$ 26,689 $ 89
May 19, 2024 $ 23.15
-98.33%
$ 23,126 $ 33
May 18, 2024 $ 1,374.35
+5,857.08%
$ 1.37 million $ 41
May 17, 2024 $ 23.08
-1.02%
$ 23,053 $ 25
May 16, 2024 $ 23.3
+0.71%
$ 23,281 $ 214
May 15, 2024 $ 23.12
+13.09%
$ 23,098 $ 268
May 14, 2024 $ 20.45
-13.29%
$ 20,425 $ 306
May 13, 2024 $ 23.57
+1.17%
$ 23,542 $ 421
May 12, 2024 $ 23.3
-2.28%
$ 23,277 $ 257
May 11, 2024 $ 23.84
+8.56%
$ 23,815 $ 699
May 10, 2024 $ 21.2
-39.33%
$ 21,178 $ 11
May 9, 2024 $ 34.99
-13.69%
$ 34,958 $ 236
May 8, 2024 $ 40.6
-2.28%
$ 40,560 $ 38
May 7, 2024 $ 41.6
+29.41%
$ 41,555 $ 235
May 6, 2024 $ 32.15
-6.51%
$ 32,113 $ 206
May 5, 2024 $ 34.38
+8.56%
$ 34,350 $ 332
May 4, 2024 $ 31.67
-5.21%
$ 31,634 $ 224
May 3, 2024 $ 33.39
+2.83%
$ 33,358 $ 54
May 2, 2024 $ 32.47
+10.16%
$ 32,436 $ 693
May 1, 2024 $ 29.25
+0.64%
$ 29,550 $ 122
Apr 30, 2024 $ 29.05
+13.69%
$ 29,020 $ 1,177