ChubbyGhost Historical Data

CGST Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $1.42
+0.12%
$-- $1
Aug 13, 2025 $1.42
+3.29%
$1,415 $1
Aug 12, 2025 $1.41
+2.47%
$1,412 $2
Aug 11, 2025 $1.34
-4.43%
$1,334 $6
Aug 7, 2025 $1.21
+2.47%
$-- $1
Aug 6, 2025 $1.18
+1.70%
$1,179 $1
Aug 5, 2025 $1.18
-0.49%
$-- $1
Aug 4, 2025 $1.25
+0.28%
$-- $2
Aug 3, 2025 $1.23
+0.00%
$-- $2
Jul 30, 2025 $1.15
+0.00%
$-- $1
Jul 28, 2025 $1.16
+0.00%
$-- $26
Jul 26, 2025 $1.55
+5.23%
$1,549 $4
Jul 25, 2025 $1.29
+0.01%
$-- $10
Jul 24, 2025 $1.23
+9.46%
$-- $2
Jul 22, 2025 $1.83
+0.00%
$-- $14
Jul 21, 2025 $1.44
+0.00%
$-- $24
Jul 17, 2025 $2.2
+2.25%
$-- $1
Jul 16, 2025 $2.27
+0.00%
$-- $1
Jul 11, 2025 $2.29
-6.34%
$-- $1
Jul 10, 2025 $2.35
+0.47%
$-- $19
Jul 9, 2025 $2.95
+8.77%
$2,946 $1
Jul 7, 2025 $13.98
+20.29%
$-- $2
Jul 6, 2025 $12.05
+365.56%
$12,036 $2
Jul 4, 2025 $2.39
-1.83%
$-- $1
Jul 1, 2025 $2.19
+0.00%
$-- $0
Jun 30, 2025 $2.37
+0.19%
$-- $0
Jun 27, 2025 $2.51
+0.00%
$-- $2
Jun 26, 2025 $2.49
-3.68%
$-- $2
Jun 25, 2025 $2.56
-8.77%
$2,556 $2
Jun 24, 2025 $1.9
-25.32%
$-- $11
Jun 23, 2025 $3.81
-0.02%
$-- $586
Jun 22, 2025 $3.79
+0.00%
$-- $586
Jun 19, 2025 $3.48
+0.57%
$3,477 $1
Jun 18, 2025 $3.62
+42.49%
$-- $21
Jun 17, 2025 $2.55
-29.98%
$2,550 $15
Jun 16, 2025 $4.2
+3.34%
$-- $6
Jun 13, 2025 $3.85
-3.69%
$-- $3
Jun 12, 2025 $4.26
-0.42%
$-- $25
Jun 11, 2025 $4.79
-1.74%
$-- $4
Jun 10, 2025 $4.87
-10.90%
$4,868 $39
Jun 9, 2025 $5.37
+6.21%
$-- $9
Jun 6, 2025 $4.44
+1.01%
$-- $1
Jun 5, 2025 $4.53
-1.60%
$-- $1
Jun 4, 2025 $4.85
+0.80%
$-- $1
Jun 3, 2025 $4.81
-1.59%
$4,803 $13
Jun 2, 2025 $4.89
-2.35%
$4,884 $16
Jun 1, 2025 $5.01
-0.48%
$5,000 $2
May 31, 2025 $5.03
+2.17%
$5,026 $1
May 30, 2025 $4.92
-5.65%
$4,919 $2
May 29, 2025 $5.86
-1.49%
$-- $11