ChubbyGhost Historical Data

CGST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $0.564
-0.59%
$563 $1
Apr 11, 10 PM $0.518
-9.19%
$517 $1
Apr 11, 9 PM $0.57
-0.80%
$570 $1
Apr 11, 8 PM $0.575
+9.76%
$574 $1
Apr 11, 7 PM $0.524
+0.80%
$523 $1
Apr 11, 6 PM $0.52
+0.70%
$519 $1
Apr 11, 5 PM $0.515
+0.00%
$515 $1
Apr 11, 4 PM $0.516
-8.18%
$515 $1
Apr 11, 3 PM $0.513
-8.40%
$512 $1
Apr 11, 2 PM $0.513
-8.81%
$512 $1
Apr 11, 1 PM $0.513
-8.82%
$512 $1
Apr 11, 12 PM $0.513
-8.87%
$512 $1
Apr 11, 11 AM $0.515
-8.66%
$514 $1
Apr 11, 10 AM $0.516
-0.22%
$515 $1
Apr 11, 9 AM $0.517
+0.04%
$516 $1
Apr 11, 8 AM $0.517
+0.18%
$516 $1
Apr 11, 7 AM $0.516
+0.16%
$516 $1
Apr 11, 6 AM $0.515
-0.32%
$514 $1
Apr 11, 5 AM $0.516
+0.20%
$516 $1
Apr 11, 4 AM $0.515
+0.19%
$515 $1
Apr 11, 3 AM $0.515
+1.38%
$515 $1
Apr 11, 2 AM $0.508
+0.32%
$508 $2
Apr 11, 1 AM $0.507
-0.75%
$506 $2
Apr 11, 12 AM $0.512
-0.28%
$511 $2
Apr 10, 11 PM $0.513
-1.21%
$512 $2
Apr 10, 10 PM $0.519
-0.04%
$518 $2
Apr 10, 9 PM $0.519
-0.57%
$518 $2
Apr 10, 8 PM $0.521
+0.13%
$521 $2
Apr 10, 7 PM $0.52
+0.29%
$520 $2
Apr 10, 6 PM $0.518
+0.81%
$518 $2
Apr 10, 5 PM $0.513
+0.01%
$513 $2
Apr 10, 4 PM $0.513
-0.22%
$513 $2
Apr 10, 3 PM $0.515
+0.41%
$514 $2
Apr 10, 2 PM $0.513
+0.13%
$512 $2
Apr 10, 1 PM $0.512
+0.37%
$511 $2
Apr 10, 12 PM $0.511
+0.40%
$510 $2
Apr 10, 11 AM $0.508
+0.11%
$507 $2
Apr 10, 10 AM $0.506
-0.98%
$506 $2
Apr 10, 9 AM $0.511
+12.78%
$511 $2
Apr 10, 8 AM $0.453
+0.49%
$453 $0
Apr 10, 7 AM $0.505
+10.60%
$505 $0
Apr 10, 6 AM $0.512
+11.78%
$512 $0
Apr 10, 5 AM $0.514
+12.77%
$514 $0
Apr 10, 4 AM $0.512
+11.66%
$511 $0
Apr 10, 3 AM $0.458
-4.13%
$457 $0
Apr 10, 2 AM $0.478
-0.44%
$477 $2
Apr 10, 1 AM $0.481
-0.27%
$480 $2
Apr 10, 12 AM $0.481
+0.42%
$481 $2
Apr 9, 11 PM $0.479
-0.14%
$479 $2
Apr 2, 8 PM $0.455
+0.06%
$455 $1