ChubbyGhost Historical Data

CGST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.513
-1.21%
$ 512 $ 2
Apr 10, 10 PM $ 0.519
-0.04%
$ 518 $ 2
Apr 10, 9 PM $ 0.519
-0.57%
$ 518 $ 2
Apr 10, 8 PM $ 0.521
+0.13%
$ 521 $ 2
Apr 10, 7 PM $ 0.52
+0.29%
$ 520 $ 2
Apr 10, 6 PM $ 0.518
+0.81%
$ 518 $ 2
Apr 10, 5 PM $ 0.513
+0.01%
$ 513 $ 2
Apr 10, 4 PM $ 0.513
-0.22%
$ 513 $ 2
Apr 10, 3 PM $ 0.515
+0.41%
$ 514 $ 2
Apr 10, 2 PM $ 0.513
+0.13%
$ 512 $ 2
Apr 10, 1 PM $ 0.512
+0.37%
$ 511 $ 2
Apr 10, 12 PM $ 0.511
+0.40%
$ 510 $ 2
Apr 10, 11 AM $ 0.508
+0.11%
$ 507 $ 2
Apr 10, 10 AM $ 0.506
-0.98%
$ 506 $ 2
Apr 10, 9 AM $ 0.511
+12.78%
$ 511 $ 2
Apr 10, 8 AM $ 0.453
+0.49%
$ 453 $ 0
Apr 10, 7 AM $ 0.505
+10.60%
$ 505 $ 0
Apr 10, 6 AM $ 0.512
+11.78%
$ 512 $ 0
Apr 10, 5 AM $ 0.514
+12.77%
$ 514 $ 0
Apr 10, 4 AM $ 0.512
+11.66%
$ 511 $ 0
Apr 10, 3 AM $ 0.458
-4.13%
$ 457 $ 0
Apr 10, 2 AM $ 0.478
-0.44%
$ 477 $ 2
Apr 10, 1 AM $ 0.481
-0.27%
$ 480 $ 2
Apr 10, 12 AM $ 0.481
+0.42%
$ 481 $ 2
Apr 9, 11 PM $ 0.479
-0.14%
$ 479 $ 2
Apr 2, 8 PM $ 0.455
+0.06%
$ 455 $ 1
Apr 2, 7 PM $ 0.455
+0.12%
$ 455 $ 1
Apr 2, 6 PM $ 0.455
-0.23%
$ 454 $ 1
Apr 2, 5 PM $ 0.456
+0.20%
$ 456 $ 1
Apr 2, 4 PM $ 0.455
+0.05%
$ 455 $ 1
Apr 2, 3 PM $ 0.454
+0.36%
$ 454 $ 1
Apr 2, 2 PM $ 0.452
+0.76%
$ 452 $ 1
Apr 2, 1 PM $ 0.449
-0.37%
$ 448 $ 1
Apr 2, 12 PM $ 0.451
+0.05%
$ 450 $ 1
Apr 2, 11 AM $ 0.45
+0.36%
$ 450 $ 1
Apr 2, 10 AM $ 0.449
+0.41%
$ 449 $ 1
Apr 2, 9 AM $ 0.447
-0.56%
$ 447 $ 1
Apr 2, 8 AM $ 0.45
-0.58%
$ 450 $ 1
Apr 2, 7 AM $ 0.453
+0.72%
$ 452 $ 1
Apr 2, 6 AM $ 0.45
+0.38%
$ 450 $ 1
Apr 2, 5 AM $ 0.448
-0.38%
$ 447 $ 1
Apr 2, 4 AM $ 0.449
-0.22%
$ 449 $ 1
Apr 2, 3 AM $ 0.45
-0.30%
$ 450 $ 1
Apr 2, 2 AM $ 0.452
-0.96%
$ 451 $ 1
Apr 2, 1 AM $ 0.456
-1.54%
$ 455 $ 1
Apr 2, 12 AM $ 0.462
+0.95%
$ 462 $ 1
Apr 1, 11 PM $ 0.458
-0.63%
$ 458 $ 1
Apr 1, 10 PM $ 0.461
-0.36%
$ 460 $ 1
Apr 1, 9 PM $ 0.463
+0.13%
$ 462 $ 1
Apr 1, 8 PM $ 0.462
+30.77%
$ 461 $ 1