Coinranking
ChubbyGhost Historical Data
CGST
Page 4
| Date | | |
|---|---|---|
| May 27, 2025 | $ 5.81 | +0.24% |
| May 26, 2025 | $ 6.69 | +3.39% |
| May 23, 2025 | $ 6.69 | +33.29% |
| May 21, 2025 | $ 7.81 | +2.37% |
| May 20, 2025 | $ 7.64 | +3.67% |
| May 15, 2025 | $ 8.26 | -4.35% |
| May 14, 2025 | $ 8.64 | +1.28% |
| May 13, 2025 | $ 8.54 | -5.44% |
| May 12, 2025 | $ 9.04 | -2.34% |
| May 11, 2025 | $ 9.25 | -9.07% |
| May 10, 2025 | $ 10.19 | -20.99% |
| May 9, 2025 | $ 12.88 | +83.43% |
| May 8, 2025 | $ 7.02 | +33.49% |
| May 7, 2025 | $ 5.25 | +1.41% |
| May 6, 2025 | $ 5.18 | +14.41% |
| May 5, 2025 | $ 4.53 | +17.88% |
| May 4, 2025 | $ 3.84 | +7.30% |
| May 3, 2025 | $ 3.58 | -1.76% |
| May 2, 2025 | $ 3.64 | +4.84% |
| May 1, 2025 | $ 3.48 | -0.63% |
| Apr 30, 2025 | $ 3.5 | -2.33% |
| Apr 29, 2025 | $ 3.44 | +25.56% |
| Apr 28, 2025 | $ 2.74 | -10.28% |
| Apr 27, 2025 | $ 3.06 | +7.04% |
| Apr 26, 2025 | $ 2.85 | -8.25% |
| Apr 25, 2025 | $ 3.24 | +5.11% |
| Apr 24, 2025 | $ 3.08 | +1.83% |
| Apr 23, 2025 | $ 3.02 | -18.05% |
| Apr 22, 2025 | $ 3.68 | +25.69% |
| Apr 21, 2025 | $ 2.94 | +76.21% |
| Apr 20, 2025 | $ 1.67 | -36.47% |
| Apr 19, 2025 | $ 2.62 | +7.60% |
| Apr 18, 2025 | $ 2.44 | +19.71% |
| Apr 17, 2025 | $ 2.04 | -0.39% |
| Apr 16, 2025 | $ 2.04 | -13.28% |
| Apr 15, 2025 | $ 2.36 | -10.66% |
| Apr 14, 2025 | $ 2.63 | -1.15% |
| Apr 13, 2025 | $ 2.66 | +26.68% |
| Apr 12, 2025 | $ 2.1 | +58.04% |
| Apr 11, 2025 | $ 1.33 | -76.34% |
| Apr 10, 2025 | $ 5.63 | +38.27% |
| Apr 9, 2025 | $ 4.08 | +1.61% |
| Apr 8, 2025 | $ 3.69 | +2.23% |
| Apr 7, 2025 | $ 3.61 | +16.03% |
| Apr 6, 2025 | $ 3.11 | -9.87% |
| Apr 5, 2025 | $ 3.41 | +0.01% |
| Apr 4, 2025 | $ 3.67 | -2.31% |
| Apr 3, 2025 | $ 3.76 | +3.86% |
| Apr 2, 2025 | $ 3.62 | -7.89% |
| Apr 1, 2025 | $ 3.93 | +1.15% |