ChubbyGhost Historical Data

CGST Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $5.57
-0.03%
$-- $4
May 27, 2025 $5.81
+0.24%
$-- $58
May 26, 2025 $6.69
+3.39%
$-- $14
May 23, 2025 $6.69
+33.29%
$-- $140
May 21, 2025 $7.81
+2.37%
$-- $2
May 20, 2025 $7.64
+3.67%
$7,629 $4
May 15, 2025 $8.26
-4.35%
$-- $28
May 14, 2025 $8.64
+1.28%
$8,633 $27
May 13, 2025 $8.54
-5.44%
$8,530 $49
May 12, 2025 $9.04
-2.34%
$9,027 $17
May 11, 2025 $9.25
-9.07%
$9,240 $45
May 10, 2025 $10.19
-20.99%
$10,178 $127
May 9, 2025 $12.88
+83.43%
$12,865 $356
May 8, 2025 $7.02
+33.49%
$7,010 $88
May 7, 2025 $5.25
+1.41%
$5,249 $135
May 6, 2025 $5.18
+14.41%
$5,173 $277
May 5, 2025 $4.53
+17.88%
$4,521 $65
May 4, 2025 $3.84
+7.30%
$3,837 $10
May 3, 2025 $3.58
-1.76%
$3,581 $8
May 2, 2025 $3.64
+4.84%
$3,641 $11
May 1, 2025 $3.48
-0.63%
$3,474 $20
Apr 30, 2025 $3.5
-2.33%
$3,497 $15
Apr 29, 2025 $3.44
+25.56%
$3,433 $41
Apr 28, 2025 $2.74
-10.28%
$2,736 $1
Apr 27, 2025 $3.06
+7.04%
$3,053 $5
Apr 26, 2025 $2.85
-8.25%
$2,844 $4
Apr 25, 2025 $3.24
+5.11%
$3,236 $7
Apr 24, 2025 $3.08
+1.83%
$3,081 $3
Apr 23, 2025 $3.02
-18.05%
$3,020 $24
Apr 22, 2025 $3.68
+25.69%
$3,678 $258
Apr 21, 2025 $2.94
+76.21%
$2,934 $29
Apr 20, 2025 $1.67
-36.47%
$1,666 $22
Apr 19, 2025 $2.62
+7.60%
$2,622 $2
Apr 18, 2025 $2.44
+19.71%
$2,437 $22
Apr 17, 2025 $2.04
-0.39%
$2,033 $8
Apr 16, 2025 $2.04
-13.28%
$2,041 $1
Apr 15, 2025 $2.36
-10.66%
$2,355 $1
Apr 14, 2025 $2.63
-1.15%
$2,632 $25
Apr 13, 2025 $2.66
+26.68%
$2,662 $27
Apr 12, 2025 $2.1
+58.04%
$2,101 $29
Apr 11, 2025 $1.33
-76.34%
$1,331 $286
Apr 10, 2025 $5.63
+38.27%
$5,627 $176
Apr 9, 2025 $4.08
+1.61%
$4,072 $3
Apr 8, 2025 $3.69
+2.23%
$-- $30
Apr 7, 2025 $3.61
+16.03%
$3,604 $29
Apr 6, 2025 $3.11
-9.87%
$3,102 $0
Apr 5, 2025 $3.41
+0.01%
$3,407 $10
Apr 4, 2025 $3.67
-2.31%
$3,664 $3
Apr 3, 2025 $3.76
+3.86%
$3,754 $2
Apr 2, 2025 $3.62
-7.89%
$3,616 $4