Coinranking
ChubbyGhost Historical Data
CGST
Page 6
| Date | | |
|---|---|---|
| Feb 4, 2025 | $ 9.46 | -17.26% |
| Feb 3, 2025 | $ 11.41 | +52.64% |
| Feb 2, 2025 | $ 7.46 | -17.84% |
| Feb 1, 2025 | $ 9.08 | -8.79% |
| Jan 31, 2025 | $ 9.96 | +1.43% |
| Jan 30, 2025 | $ 10.05 | -2.82% |
| Jan 28, 2025 | $ 9.78 | +21.33% |
| Jan 27, 2025 | $ 8.04 | +5.10% |
| Jan 25, 2025 | $ 8.97 | +0.44% |
| Jan 24, 2025 | $ 8.93 | -5.11% |
| Jan 23, 2025 | $ 9.42 | +7.58% |
| Jan 22, 2025 | $ 8.74 | -9.45% |
| Jan 21, 2025 | $ 9.65 | -17.76% |
| Jan 20, 2025 | $ 11.25 | -2.39% |
| Jan 19, 2025 | $ 11.53 | -18.12% |
| Jan 18, 2025 | $ 14.08 | -4.39% |
| Jan 17, 2025 | $ 14.71 | +4.32% |
| Jan 16, 2025 | $ 14.12 | -1.96% |
| Jan 15, 2025 | $ 14.4 | +7.12% |
| Jan 14, 2025 | $ 13.45 | -2.16% |
| Jan 13, 2025 | $ 13.75 | -3.39% |
| Jan 12, 2025 | $ 14.23 | +0.44% |
| Jan 11, 2025 | $ 14.18 | -0.02% |
| Jan 10, 2025 | $ 14.2 | -3.07% |
| Jan 9, 2025 | $ 14.63 | -6.54% |
| Jan 8, 2025 | $ 15.67 | -6.43% |
| Jan 7, 2025 | $ 18.8 | -5.44% |
| Jan 6, 2025 | $ 19.92 | -2.76% |
| Jan 5, 2025 | $ 20.47 | +28.12% |
| Jan 4, 2025 | $ 15.98 | -2.50% |
| Jan 3, 2025 | $ 16.47 | +11.93% |
| Jan 2, 2025 | $ 14.69 | -9.82% |
| Jan 1, 2025 | $ 16.27 | +24.69% |
| Dec 31, 2024 | $ 13.05 | -0.83% |
| Dec 30, 2024 | $ 13.19 | +0.69% |
| Dec 29, 2024 | $ 12.58 | -5.06% |
| Dec 10, 2024 | $ 8.6 | -1.92% |
| Dec 9, 2024 | $ 8.76 | -18.46% |
| Dec 8, 2024 | $ 10.77 | -9.30% |
| Dec 7, 2024 | $ 11.9 | -7.16% |
| Dec 6, 2024 | $ 12.84 | +14.95% |
| Dec 5, 2024 | $ 11.2 | -15.44% |
| Dec 4, 2024 | $ 13.28 | -8.46% |
| Dec 3, 2024 | $ 14.55 | +18.13% |
| Dec 2, 2024 | $ 12.32 | +4.56% |
| Dec 1, 2024 | $ 11.78 | +18.55% |
| Nov 30, 2024 | $ 12.17 | -2.94% |
| Nov 29, 2024 | $ 11.87 | +1.55% |
| Nov 28, 2024 | $ 12.07 | -0.46% |
| Nov 27, 2024 | $ 12.17 | -6.34% |