ChubbyGhost Historical Data

CGST Page 7
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 12.99
+16.51%
$ 12,979 $ 44
Nov 24, 2024 $ 9.21
+7.96%
$ -- $ 28
Nov 23, 2024 $ 8.39
-14.76%
$ 8,379 $ 43
Nov 22, 2024 $ 7.42
+15.52%
$ 7,349 $ 1
Nov 21, 2024 $ 6.42
+0.03%
$ 6,418 $ 1
Nov 19, 2024 $ 7.5
+6.30%
$ -- $ 0
Nov 18, 2024 $ 7.05
-22.73%
$ 7,042 $ 19
Nov 17, 2024 $ 9.12
-4.22%
$ 9,115 $ 0
Nov 15, 2024 $ 7.92
+0.57%
$ -- $ 0
Nov 14, 2024 $ 7.87
-6.24%
$ 7,857 $ 0
Nov 12, 2024 $ 7.35
-4.37%
$ -- $ 3
Nov 11, 2024 $ 7.7
+0.05%
$ 7,693 $ 8
Nov 10, 2024 $ 10.56
+8.33%
$ 10,553 $ 0
Nov 9, 2024 $ 9.74
-14.57%
$ 9,731 $ 11
Nov 8, 2024 $ 11.34
+7.14%
$ 11,331 $ 7
Nov 7, 2024 $ 10.55
-0.44%
$ 10,542 $ 75
Nov 6, 2024 $ 9.95
+3.37%
$ 9,938 $ 24
Nov 5, 2024 $ 9.62
+4.44%
$ 9,607 $ 23
Nov 4, 2024 $ 9.18
-1.93%
$ 9,168 $ 4
Nov 3, 2024 $ 9.37
+29.98%
$ 9,359 $ 5
Nov 2, 2024 $ 7.2
-9.51%
$ 7,190 $ 1
Nov 1, 2024 $ 7.95
+0.91%
$ 7,945 $ 0
Oct 31, 2024 $ 7.88
-3.62%
$ 7,872 $ 0
Oct 30, 2024 $ 8.18
+3.39%
$ 8,167 $ 0
Oct 29, 2024 $ 7.9
+1.05%
$ 7,889 $ 3
Oct 28, 2024 $ 5.6
-1.18%
$ 5,596 $ 1
Oct 27, 2024 $ 5.67
-0.36%
$ 5,665 $ 1
Oct 26, 2024 $ 5.93
+0.45%
$ -- $ 1
Oct 25, 2024 $ 5.91
+8.81%
$ 5,903 $ 1
Oct 24, 2024 $ 5.42
+0.77%
$ 5,414 $ 5
Oct 23, 2024 $ 7.23
+2.05%
$ -- $ 3
Oct 22, 2024 $ 9.85
-0.62%
$ 9,844 $ 61
Oct 21, 2024 $ 9.88
-0.20%
$ 9,868 $ 0
Oct 20, 2024 $ 8.64
+2.85%
$ 8,630 $ 0
Oct 19, 2024 $ 8.41
+1.37%
$ 8,397 $ 0
Oct 18, 2024 $ 8.29
+8.36%
$ 8,277 $ 1
Oct 17, 2024 $ 7.64
-24.24%
$ 7,631 $ 3
Oct 16, 2024 $ 10.09
-2.72%
$ 10,080 $ 39
Oct 15, 2024 $ 10.35
-2.78%
$ 10,340 $ 40
Oct 14, 2024 $ 10.89
+27.90%
$ 10,877 $ 20
Oct 13, 2024 $ 8.5
-1.94%
$ 8,492 $ 3
Oct 12, 2024 $ 8.67
-10.81%
$ 8,658 $ 3
Oct 11, 2024 $ 9.7
+1.08%
$ 9,691 $ 19
Oct 10, 2024 $ 10.09
+1.14%
$ -- $ 10
Oct 9, 2024 $ 9.96
-0.87%
$ 9,946 $ 10
Oct 8, 2024 $ 10.02
+4.77%
$ 10,014 $ 14
Oct 7, 2024 $ 9.56
-5.45%
$ 9,549 $ 27
Oct 6, 2024 $ 10.1
+3.71%
$ 10,088 $ 27
Oct 5, 2024 $ 9.74
-1.87%
$ 9,729 $ 28
Oct 4, 2024 $ 9.92
+4.10%
$ 9,911 $ 28