PUP Historical Data

PUP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.00051
-4.62%
$ 510,351 $ 33,435
Apr 6, 2 PM $ 0.000536
+7.36%
$ 536,490 $ 24,075
Apr 6, 1 PM $ 0.0005
-5.46%
$ 499,786 $ 19,853
Apr 6, 12 PM $ 0.000528
-0.05%
$ 527,772 $ 19,162
Apr 6, 11 AM $ 0.000526
-1.06%
$ 526,353 $ 19,021
Apr 6, 10 AM $ 0.000534
-3.26%
$ 533,617 $ 18,522
Apr 6, 9 AM $ 0.000553
+3.83%
$ 552,607 $ 16,231
Apr 6, 8 AM $ 0.000529
+0.31%
$ 529,050 $ 13,456
Apr 6, 7 AM $ 0.000527
-0.90%
$ 526,873 $ 14,509
Apr 6, 6 AM $ 0.000531
+2.11%
$ 531,476 $ 14,026
Apr 6, 5 AM $ 0.000521
+0.89%
$ 521,103 $ 14,412
Apr 6, 4 AM $ 0.000514
+0.00%
$ 514,498 $ 13,926
Apr 6, 3 AM $ 0.000515
-0.23%
$ 514,859 $ 13,929
Apr 6, 2 AM $ 0.000516
+0.01%
$ 516,010 $ 15,349
Apr 6, 1 AM $ 0.000513
-0.44%
$ 513,403 $ 15,390
Apr 6, 12 AM $ 0.000514
+0.47%
$ 513,954 $ 15,359
Apr 5, 11 PM $ 0.000512
+2.31%
$ 511,840 $ 15,320
Apr 5, 10 PM $ 0.0005
-0.07%
$ 499,619 $ 14,921
Apr 5, 9 PM $ 0.000499
+0.03%
$ 499,215 $ 19,801
Apr 5, 8 PM $ 0.000499
+0.78%
$ 498,756 $ 19,875
Apr 5, 7 PM $ 0.000495
+0.16%
$ 495,027 $ 19,743
Apr 5, 6 PM $ 0.000497
-0.93%
$ 497,145 $ 18,050
Apr 5, 5 PM $ 0.000502
-1.65%
$ 501,800 $ 19,435
Apr 5, 4 PM $ 0.000511
-0.48%
$ 510,878 $ 18,830
Apr 5, 3 PM $ 0.000513
-0.07%
$ 512,597 $ 19,552
Apr 5, 2 PM $ 0.000513
-0.29%
$ 513,251 $ 19,772
Apr 5, 1 PM $ 0.000515
-3.66%
$ 514,824 $ 19,195
Apr 5, 12 PM $ 0.000538
+2.34%
$ 538,445 $ 23,468
Apr 5, 11 AM $ 0.000526
+0.20%
$ 525,833 $ 23,882
Apr 5, 10 AM $ 0.000525
+0.60%
$ 524,966 $ 23,948
Apr 5, 9 AM $ 0.000522
+1.53%
$ 521,744 $ 24,286
Apr 5, 8 AM $ 0.000514
-0.68%
$ 513,767 $ 23,553
Apr 5, 6 AM $ 0.000513
-0.59%
$ 513,114 $ 26,058
Apr 5, 5 AM $ 0.000516
+0.09%
$ 516,153 $ 25,920
Apr 5, 4 AM $ 0.000516
-0.04%
$ 515,535 $ 26,148
Apr 5, 3 AM $ 0.000516
+0.22%
$ 515,809 $ 27,279
Apr 5, 2 AM $ 0.000514
-0.24%
$ 514,058 $ 26,442
Apr 5, 1 AM $ 0.000516
-0.32%
$ 515,687 $ 28,298
Apr 5, 12 AM $ 0.000515
-0.02%
$ 514,851 $ 28,196
Apr 4, 11 PM $ 0.000515
-0.02%
$ 514,961 $ 28,384
Apr 4, 10 PM $ 0.000517
-3.90%
$ 516,568 $ 35,389
Apr 4, 9 PM $ 0.000536
-0.47%
$ 535,801 $ 31,198
Apr 4, 8 PM $ 0.000538
-0.43%
$ 538,170 $ 31,279
Apr 4, 7 PM $ 0.00054
+3.28%
$ 539,963 $ 32,007
Apr 4, 6 PM $ 0.000522
-2.61%
$ 522,307 $ 30,640
Apr 4, 5 PM $ 0.000537
+0.14%
$ 536,810 $ 29,006
Apr 4, 4 PM $ 0.000536
-1.92%
$ 536,141 $ 30,292
Apr 4, 3 PM $ 0.000546
+1.27%
$ 546,249 $ 29,876
Apr 4, 2 PM $ 0.000542
+0.19%
$ 541,661 $ 29,416
Apr 4, 1 PM $ 0.000541
+3.57%
$ 540,532 $ 30,307