PUP Historical Data

PUP Page 10
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $0.0₁₅131
-13.25%
$-- $0
Aug 1, 5 AM $0.0₁₅155
-3.73%
$-- $0.0₇1
Aug 1, 3 AM $0.0₁₅249
+0.00%
$-- $0.0₇1
Aug 1, 2 AM $0.0₁₅269
+0.00%
$-- $0
Aug 1, 1 AM $0.0₁₅278
-12.85%
$-- $0
Aug 1, 12 AM $0.0₁₅357
+0.56%
$-- $0
Jul 31, 11 PM $0.0₁₅387
-4.21%
$-- $0
Jul 31, 10 PM $0.0₁₅387
-0.51%
$-- $0
Jul 31, 9 PM $0.0₁₅37
+11.11%
$-- $0
Jul 31, 8 PM $0.0₁₅452
-13.08%
$-- $0
Jul 31, 7 PM $0.0₁₅574
+25.33%
$-- $0
Jul 31, 6 PM $0.0₁₅338
-52.66%
$-- $0
Jul 31, 5 PM $0.0₁₅284
-43.43%
$-- $0
Jul 31, 4 PM $0.0₁₅553
-87.26%
$-- $0
Jul 31, 3 PM $0.0₁₄403
-77.00%
$-- $0
Jul 31, 2 PM $0.0₁₃473
-42.35%
$-- $0.00001
Jul 31, 1 PM $0.0₁₂174
-34.00%
$-- $0
Jul 31, 12 PM $0.0₁₂336
-71.01%
$-- $0
Jul 31, 11 AM $0.0₁₁186
-38.65%
$-- $0
Jul 31, 10 AM $0.0₁₁316
-80.38%
$-- $0.001
Jul 31, 9 AM $0.0₁₀162
-5.69%
$-- $0
Jul 31, 8 AM $0.0₁₀177
-9.71%
$-- $0
Jul 31, 7 AM $0.0₁₀217
-4.35%
$-- $0.01
Jul 31, 6 AM $0.0₁₀235
-11.37%
$-- $0.01
Jul 31, 5 AM $0.0₁₀27
+3.08%
$-- $0.01
Jul 31, 4 AM $0.0₁₀283
-0.41%
$-- $0.01
Jul 31, 3 AM $0.0₁₀303
-4.81%
$-- $0.01
Jul 31, 2 AM $0.0₁₀344
-11.31%
$-- $0.01
Jul 31, 1 AM $0.0₁₀388
-5.56%
$-- $0
Jul 31, 12 AM $0.0₁₀411
-19.23%
$-- $0
Jul 30, 11 PM $0.0₁₀558
-6.58%
$-- $0
Jul 30, 10 PM $0.0₁₀586
+1.04%
$-- $0
Jul 30, 9 PM $0.0₁₀567
-9.56%
$-- $11
Jul 30, 8 PM $0.0₁₀612
-13.97%
$-- $12
Jul 30, 7 PM $0.0₁₀718
+2.56%
$-- $417
Jul 30, 6 PM $0.000411
+0.00%
$411,494 $417
Jul 30, 5 PM $0.000412
+3.94%
$411,503 $417
Jul 30, 4 PM $0.000396
-3.95%
$395,898 $387
Jul 30, 3 PM $0.000414
+21.51%
$413,605 $406
Jul 30, 2 PM $0.000334
+3.16%
$334,343 $253
Jul 30, 1 PM $0.000329
+2.24%
$328,623 $246
Jul 30, 12 PM $0.000316
-7.50%
$315,998 $228
Jul 30, 11 AM $0.000349
+24.77%
$348,594 $229
Jul 30, 10 AM $0.000277
+36.99%
$277,249 $46
Jul 30, 8 AM $0.0₉146
-4.68%
$-- $0
Jul 30, 7 AM $0.0₉272
+0.00%
$-- $0.01
Jul 30, 5 AM $0.0₉586
+0.00%
$1 $0
Jul 30, 4 AM $0.0₉843
-16.92%
$1 $0
Jul 30, 3 AM $0.0₈156
-0.78%
$2 $0
Jul 30, 2 AM $0.0₈182
+0.00%
$2 $0