PUP Historical Data

PUP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.000542
+0.19%
$ 541,661 $ 29,416
Apr 4, 1 PM $ 0.000541
+3.57%
$ 540,532 $ 30,307
Apr 4, 12 PM $ 0.000524
-0.88%
$ 524,087 $ 24,860
Apr 4, 11 AM $ 0.000529
+0.00%
$ 528,901 $ 26,633
Apr 4, 10 AM $ 0.000526
-1.13%
$ 526,370 $ 27,010
Apr 4, 9 AM $ 0.000533
+0.35%
$ 533,240 $ 27,633
Apr 4, 8 AM $ 0.000533
-0.47%
$ 533,118 $ 29,113
Apr 4, 7 AM $ 0.000535
-4.20%
$ 535,260 $ 29,526
Apr 4, 6 AM $ 0.000559
+2.72%
$ 558,681 $ 42,747
Apr 4, 5 AM $ 0.000544
-0.50%
$ 544,228 $ 40,682
Apr 4, 4 AM $ 0.000546
+1.45%
$ 546,086 $ 41,784
Apr 4, 3 AM $ 0.000537
+1.80%
$ 537,132 $ 41,157
Apr 4, 2 AM $ 0.000527
+4.59%
$ 527,261 $ 92,932
Apr 4, 1 AM $ 0.000505
+0.00%
$ 504,727 $ 92,451
Apr 4, 12 AM $ 0.000505
-0.01%
$ 504,553 $ 92,405
Apr 3, 11 PM $ 0.000507
-6.28%
$ 506,677 $ 92,303
Apr 3, 10 PM $ 0.00054
+2.75%
$ 539,961 $ 87,373
Apr 3, 9 PM $ 0.000525
-0.83%
$ 524,714 $ 85,429
Apr 3, 8 PM $ 0.00053
-0.18%
$ 530,379 $ 85,330
Apr 3, 7 PM $ 0.00053
-1.46%
$ 529,780 $ 84,820
Apr 3, 6 PM $ 0.000538
-0.19%
$ 537,745 $ 84,335
Apr 3, 5 PM $ 0.00054
+1.06%
$ 540,164 $ 84,899
Apr 3, 4 PM $ 0.000535
-0.90%
$ 534,506 $ 86,766
Apr 3, 3 PM $ 0.000539
-1.06%
$ 539,411 $ 88,435
Apr 3, 2 PM $ 0.000545
-0.82%
$ 545,218 $ 89,920
Apr 3, 11 AM $ 0.000553
+1.07%
$ 553,472 $ 48,499
Apr 3, 10 AM $ 0.000548
+2.32%
$ 547,637 $ 48,336
Apr 3, 9 AM $ 0.000535
+0.99%
$ 534,517 $ 47,634
Apr 3, 8 AM $ 0.000529
-1.68%
$ 529,278 $ 46,857
Apr 3, 7 AM $ 0.000539
+20.48%
$ 539,113 $ 46,599
Apr 3, 6 AM $ 0.000446
-0.49%
$ 445,849 $ 33,130
Apr 3, 5 AM $ 0.000448
-2.15%
$ 448,212 $ 32,996
Apr 3, 4 AM $ 0.000455
-0.17%
$ 455,228 $ 33,525
Apr 3, 3 AM $ 0.000456
+1.82%
$ 455,937 $ 34,833
Apr 3, 2 AM $ 0.000448
-1.35%
$ 447,640 $ 34,763
Apr 3, 1 AM $ 0.000455
-1.49%
$ 454,662 $ 34,054
Apr 3, 12 AM $ 0.000461
+0.09%
$ 461,454 $ 33,383
Apr 2, 11 PM $ 0.000461
-0.14%
$ 461,340 $ 34,848
Apr 2, 10 PM $ 0.000462
+0.68%
$ 462,018 $ 34,732
Apr 2, 9 PM $ 0.000459
+1.74%
$ 458,949 $ 34,805
Apr 2, 8 PM $ 0.000452
+0.47%
$ 452,253 $ 34,834
Apr 2, 7 PM $ 0.00045
+0.08%
$ 449,899 $ 83,781
Apr 2, 6 PM $ 0.000449
-2.24%
$ 448,875 $ 85,371
Apr 2, 5 PM $ 0.000459
+2.50%
$ 459,190 $ 84,315
Apr 2, 4 PM $ 0.000448
+1.77%
$ 448,275 $ 82,888
Apr 2, 3 PM $ 0.00044
-0.36%
$ 440,050 $ 80,830
Apr 2, 2 PM $ 0.000441
+1.31%
$ 441,108 $ 79,235
Apr 2, 1 PM $ 0.000435
-0.41%
$ 435,390 $ 77,116
Apr 2, 12 PM $ 0.000437
-10.56%
$ 436,925 $ 23,563
Apr 2, 11 AM $ 0.000488
-5.45%
$ 488,380 $ 69,249