PUP Historical Data

PUP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $0.0₈182
+0.00%
$2 $0
Jul 30, 1 AM $0.0₈418
-5.83%
$4 $0
Jul 30, 12 AM $0.0₈454
+0.00%
$5 $0
Jul 29, 10 PM $0.0₈827
+0.00%
$8 $0
Jul 29, 9 PM $0.0₈906
-10.52%
$9 $0
Jul 29, 8 PM $0.0₇104
+0.00%
$10 $0
Jul 29, 7 PM $0.0₇101
-5.68%
$10 $0
Jul 29, 6 PM $0.0₇129
-7.98%
$13 $0
Jul 29, 4 PM $0.0₇193
-4.39%
$19 $0
Jul 29, 3 PM $0.0₇212
-11.44%
$21 $0
Jul 29, 2 PM $0.0₇266
-4.40%
$27 $1
Jul 29, 1 PM $0.0₇303
+0.00%
$30 $1
Jul 29, 12 PM $0.0₇3
-2.70%
$30 $1
Jul 29, 11 AM $0.0₇334
-20.32%
$33 $1
Jul 29, 10 AM $0.0₇449
-5.24%
$45 $1
Jul 29, 9 AM $0.0₇48
-5.21%
$48 $1
Jul 29, 8 AM $0.0₇503
-20.72%
$50 $1
Jul 29, 7 AM $0.0₇622
+0.77%
$62 $1
Jul 29, 6 AM $0.0₇625
-1.03%
$63 $1
Jul 29, 5 AM $0.0₇639
-0.78%
$64 $1
Jul 29, 4 AM $0.0₇696
-4.78%
$70 $1
Jul 29, 3 AM $0.0₇763
+1.83%
$76 $1
Jul 29, 2 AM $0.0₇771
+0.00%
$77 $1
Jul 29, 1 AM $0.0₆101
-3.78%
$101 $1
Jul 29, 12 AM $0.0₆114
-4.04%
$114 $1
Jul 28, 11 PM $0.0₆124
-12.06%
$124 $1
Jul 28, 10 PM $0.0₆156
+0.00%
$156 $1
Jul 28, 9 PM $0.0₆172
+0.26%
$-- $2
Jul 28, 8 PM $0.0₆18
+0.51%
$180 $2
Jul 28, 7 PM $0.0₆182
+0.00%
$182 $2
Jul 28, 6 PM $0.0₆204
-3.93%
$204 $2
Jul 28, 5 PM $0.0₆219
-1.36%
$219 $3
Jul 28, 4 PM $0.0₆231
-8.00%
$231 $3
Jul 28, 3 PM $0.0₆252
-0.73%
$252 $2
Jul 28, 2 PM $0.0₆246
+0.00%
$246 $2
Jul 28, 1 PM $0.0₆356
+0.00%
$356 $3
Jul 28, 12 PM $0.0₆389
+0.00%
$389 $3
Jul 28, 11 AM $0.0₆495
+0.00%
$495 $4
Jul 28, 10 AM $0.0₆852
+0.00%
$852 $6
Jul 28, 9 AM $0.0₆884
-29.79%
$884 $6
Jul 28, 8 AM $0.0₅146
-18.04%
$1,459 $7
Jul 28, 7 AM $0.0₅166
+0.00%
$1,659 $8
Jul 28, 6 AM $0.0₅254
+0.00%
$2,544 $10
Jul 28, 5 AM $0.0000123
-0.54%
$12,294 $51
Jul 28, 4 AM $0.0000182
+0.00%
$18,233 $75
Jul 28, 2 AM $0.0000114
+0.00%
$11,445 $48
Jul 27, 11 PM $0.0000192
-4.09%
$19,176 $86
Jul 27, 10 PM $0.0000218
+0.00%
$21,759 $113
Jul 27, 9 PM $0.0000269
-2.42%
$26,947 $274
Jul 27, 8 PM $0.0000268
-3.20%
$26,805 $252