PUP Historical Data

PUP Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.00137
-3.90%
$ 1.37 million $ 481,444
May 26, 10 AM $ 0.00143
+21.95%
$ 1.43 million $ 414,788
May 26, 9 AM $ 0.00117
+0.93%
$ 1.17 million $ 294,343
May 26, 8 AM $ 0.00116
-5.01%
$ 1.16 million $ 288,831
May 26, 7 AM $ 0.00123
+4.83%
$ 1.23 million $ 281,938
May 26, 6 AM $ 0.00117
-2.23%
$ 1.17 million $ 271,001
May 26, 5 AM $ 0.0012
-4.94%
$ 1.2 million $ 263,125
May 26, 4 AM $ 0.00126
+3.72%
$ 1.26 million $ 248,532
May 26, 3 AM $ 0.00121
+4.80%
$ 1.21 million $ 230,870
May 26, 2 AM $ 0.00116
-1.30%
$ 1.16 million $ 210,693
May 26, 1 AM $ 0.00118
+4.76%
$ 1.18 million $ 198,528
May 26, 12 AM $ 0.00112
+8.01%
$ 1.12 million $ 165,603
May 25, 11 PM $ 0.00104
-2.03%
$ 1.04 million $ 154,081
May 25, 10 PM $ 0.00106
-0.37%
$ 1.06 million $ 151,837
May 25, 9 PM $ 0.00106
+2.00%
$ 1.06 million $ 146,385
May 25, 8 PM $ 0.00104
-0.85%
$ 1.04 million $ 142,069
May 25, 7 PM $ 0.00105
-0.24%
$ 1.05 million $ 142,414
May 25, 6 PM $ 0.00105
+0.86%
$ 1.05 million $ 140,960
May 25, 5 PM $ 0.00104
+4.23%
$ 1.04 million $ 141,747
May 25, 4 PM $ 0.001
+1.48%
$ 1 million $ 131,650
May 25, 3 PM $ 0.000986
-2.04%
$ 986,000 $ 128,985
May 25, 2 PM $ 0.00101
+1.50%
$ 1.01 million $ 125,444
May 25, 1 PM $ 0.000993
-1.56%
$ 993,014 $ 126,294
May 25, 12 PM $ 0.00101
+0.19%
$ 1.01 million $ 124,022
May 25, 11 AM $ 0.001
-4.37%
$ 1 million $ 110,415
May 25, 10 AM $ 0.00105
-0.17%
$ 1.05 million $ 108,722
May 25, 9 AM $ 0.00105
+0.00%
$ 1.05 million $ 108,267
May 25, 8 AM $ 0.00105
-0.41%
$ 1.05 million $ 107,635
May 25, 7 AM $ 0.00106
-0.84%
$ 1.06 million $ 110,118
May 25, 6 AM $ 0.00107
+3.43%
$ 1.07 million $ 113,225
May 25, 5 AM $ 0.00103
-0.15%
$ 1.03 million $ 108,764
May 25, 4 AM $ 0.00103
+0.76%
$ 1.03 million $ 108,882
May 25, 3 AM $ 0.00103
-0.78%
$ 1.03 million $ 114,495
May 25, 2 AM $ 0.00104
+1.24%
$ 1.04 million $ 119,122
May 25, 1 AM $ 0.00103
+0.04%
$ 1.03 million $ 118,685
May 25, 12 AM $ 0.00102
+0.20%
$ 1.02 million $ 131,568
May 24, 11 PM $ 0.00102
+0.46%
$ 1.02 million $ 133,856
May 24, 10 PM $ 0.00102
+0.06%
$ 1.02 million $ 133,586
May 24, 9 PM $ 0.00102
-0.13%
$ 1.02 million $ 137,960
May 24, 8 PM $ 0.00102
-0.37%
$ 1.02 million $ 139,384
May 24, 7 PM $ 0.00102
-0.97%
$ 1.02 million $ 140,286
May 24, 6 PM $ 0.00103
-1.60%
$ 1.03 million $ 143,014
May 24, 5 PM $ 0.00105
+0.14%
$ 1.05 million $ 142,353
May 24, 4 PM $ 0.00104
-1.42%
$ 1.04 million $ 146,627
May 24, 3 PM $ 0.00106
+3.64%
$ 1.06 million $ 145,166
May 24, 2 PM $ 0.00102
+0.47%
$ 1.02 million $ 143,816
May 24, 1 PM $ 0.00102
-1.26%
$ 1.02 million $ 147,954
May 24, 12 PM $ 0.00103
-0.70%
$ 1.03 million $ 147,694
May 24, 11 AM $ 0.00104
-4.32%
$ 1.04 million $ 144,272
May 24, 10 AM $ 0.00109
+0.20%
$ 1.09 million $ 135,909