PUP Historical Data

PUP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 PM $0.0000291
+0.00%
$29,066 $209
Jul 27, 6 PM $0.0000321
-3.28%
$32,123 $225
Jul 27, 5 PM $0.0000331
+0.02%
$33,138 $543
Jul 27, 4 PM $0.0000382
+0.00%
$38,165 $648
Jul 27, 2 PM $0.0000478
-3.57%
$47,836 $1,375
Jul 27, 1 PM $0.0000532
+0.00%
$53,177 $1,546
Jul 27, 12 PM $0.0000534
+0.00%
$53,399 $1,603
Jul 27, 11 AM $0.0000544
+0.00%
$54,413 $1,636
Jul 27, 10 AM $0.0000563
-0.38%
$56,316 $1,693
Jul 27, 7 AM $0.0000562
-7.77%
$56,152 $1,683
Jul 27, 6 AM $0.0000737
+0.00%
$73,689 $2,220
Jul 27, 5 AM $0.0000687
-10.94%
$68,700 $2,070
Jul 27, 3 AM $0.0000809
+0.00%
$80,875 $2,442
Jul 27, 1 AM $0.0000633
+0.00%
$63,306 $1,879
Jul 27, 12 AM $0.0000857
+0.06%
$85,685 $2,526
Jul 26, 11 PM $0.0000945
+0.00%
$94,539 $2,773
Jul 26, 10 PM $0.000103
-1.37%
$103,308 $2,973
Jul 26, 9 PM $0.000104
+0.00%
$103,804 $2,528
Jul 26, 8 PM $0.000125
+31.77%
$124,628 $3,137
Jul 26, 7 PM $0.00011
+0.00%
$109,811 $2,797
Jul 26, 6 PM $0.000117
-8.05%
$117,087 $2,979
Jul 26, 5 PM $0.000156
+0.00%
$155,556 $2,451
Jul 26, 4 PM $0.000137
+18.68%
$136,926 $2,143
Jul 26, 3 PM $0.000115
+5.04%
$115,405 $1,815
Jul 26, 2 PM $0.000117
-4.32%
$117,040 $725
Jul 26, 1 PM $0.000132
+2.70%
$131,511 $780
Jul 26, 12 PM $0.000115
-10.79%
$115,148 $660
Jul 26, 10 AM $0.000119
+0.00%
$119,156 $684
Jul 26, 9 AM $0.000134
+0.00%
$134,139 $768
Jul 26, 8 AM $0.000148
+0.00%
$147,661 $846
Jul 26, 6 AM $0.000152
+1.29%
$152,365 $874
Jul 26, 3 AM $0.000235
+12.06%
$234,592 $1,568
Jul 26, 12 AM $0.000225
+0.00%
$224,630 $1,556
Jul 25, 11 PM $0.00022
-0.31%
$219,953 $1,524
Jul 25, 10 PM $0.000244
+0.00%
$244,016 $1,562
Jul 25, 9 PM $0.00022
-2.41%
$219,867 $1,410
Jul 25, 8 PM $0.000228
-0.17%
$227,812 $1,294
Jul 25, 6 PM $0.000228
+0.57%
$227,770 $1,243
Jul 25, 5 PM $0.000228
+0.35%
$227,678 $1,233
Jul 25, 4 PM $0.000224
-0.55%
$224,178 $1,219
Jul 25, 3 PM $0.000224
-0.44%
$223,771 $1,203
Jul 25, 12 PM $0
--%
$-- $10
Jul 25, 11 AM $0.000231
+0.00%
$231,182 $10
Jul 25, 9 AM $0.000231
+0.00%
$231,269 $9
Jul 25, 3 AM $0
--%
$-- $12
Jul 25, 2 AM $0
--%
$-- $12
Jul 24, 10 PM $0.000234
+0.00%
$233,818 $12
Jul 24, 7 PM $0
--%
$-- $0
Jul 24, 5 PM $0
--%
$-- $0
Jul 24, 4 PM $0
--%
$-- $0.0₁₆1