PUP Historical Data

PUP Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.00109
+0.20%
$ 1.09 million $ 135,909
May 24, 9 AM $ 0.00108
+0.11%
$ 1.08 million $ 135,214
May 24, 8 AM $ 0.00108
-0.89%
$ 1.08 million $ 135,113
May 24, 7 AM $ 0.00109
-2.26%
$ 1.09 million $ 138,136
May 24, 6 AM $ 0.00112
-0.61%
$ 1.12 million $ 133,751
May 24, 5 AM $ 0.00113
-0.96%
$ 1.13 million $ 135,032
May 24, 4 AM $ 0.00114
-2.80%
$ 1.14 million $ 136,019
May 24, 3 AM $ 0.00117
+7.08%
$ 1.17 million $ 135,969
May 24, 2 AM $ 0.00109
-2.53%
$ 1.09 million $ 132,178
May 24, 1 AM $ 0.00112
-0.86%
$ 1.12 million $ 130,829
May 24, 12 AM $ 0.00113
+5.49%
$ 1.13 million $ 153,405
May 23, 11 PM $ 0.00107
+0.88%
$ 1.07 million $ 144,750
May 23, 10 PM $ 0.00106
+0.22%
$ 1.06 million $ 169,422
May 23, 9 PM $ 0.00107
+4.61%
$ 1.07 million $ 167,866
May 23, 8 PM $ 0.00102
+0.66%
$ 1.02 million $ 170,641
May 23, 7 PM $ 0.00101
+0.83%
$ 1.01 million $ 170,371
May 23, 6 PM $ 0.00101
-0.04%
$ 1.01 million $ 168,783
May 23, 5 PM $ 0.00101
-3.38%
$ 1.01 million $ 170,991
May 23, 4 PM $ 0.00104
-0.30%
$ 1.04 million $ 167,211
May 23, 3 PM $ 0.00105
+0.12%
$ 1.05 million $ 185,024
May 23, 2 PM $ 0.00105
+3.91%
$ 1.05 million $ 198,371
May 23, 1 PM $ 0.00101
-1.34%
$ 1.01 million $ 264,736
May 23, 12 PM $ 0.00102
-0.82%
$ 1.02 million $ 262,743
May 23, 11 AM $ 0.00103
+0.49%
$ 1.03 million $ 262,654
May 23, 10 AM $ 0.00102
+0.48%
$ 1.02 million $ 265,730
May 23, 9 AM $ 0.00102
+0.21%
$ 1.02 million $ 266,746
May 23, 8 AM $ 0.00102
-0.62%
$ 1.02 million $ 266,669
May 23, 7 AM $ 0.00102
-0.95%
$ 1.02 million $ 261,666
May 23, 6 AM $ 0.00103
-1.40%
$ 1.03 million $ 270,367
May 23, 5 AM $ 0.00105
+0.56%
$ 1.05 million $ 275,769
May 23, 4 AM $ 0.00104
-4.95%
$ 1.04 million $ 276,019
May 23, 3 AM $ 0.0011
-1.64%
$ 1.1 million $ 272,155
May 23, 2 AM $ 0.00112
-0.05%
$ 1.12 million $ 270,615
May 23, 1 AM $ 0.00112
+2.54%
$ 1.12 million $ 273,808
May 23, 12 AM $ 0.00109
-0.61%
$ 1.09 million $ 258,236
May 22, 11 PM $ 0.0011
+4.99%
$ 1.1 million $ 281,226
May 22, 10 PM $ 0.00104
+3.14%
$ 1.04 million $ 254,531
May 22, 9 PM $ 0.00101
+1.33%
$ 1.01 million $ 250,758
May 22, 8 PM $ 0.001
-2.51%
$ 1 million $ 246,318
May 22, 7 PM $ 0.00103
-2.70%
$ 1.03 million $ 243,280
May 22, 6 PM $ 0.00106
+0.86%
$ 1.06 million $ 244,799
May 22, 5 PM $ 0.00105
-1.35%
$ 1.05 million $ 270,826
May 22, 4 PM $ 0.00106
-5.02%
$ 1.06 million $ 270,572
May 22, 3 PM $ 0.00112
-0.45%
$ 1.12 million $ 265,041
May 22, 2 PM $ 0.00112
+8.31%
$ 1.12 million $ 253,246
May 22, 1 PM $ 0.00104
+0.97%
$ 1.04 million $ 182,817
May 22, 12 PM $ 0.00103
-1.48%
$ 1.03 million $ 211,323
May 22, 11 AM $ 0.00104
+9.92%
$ 1.04 million $ 214,838
May 22, 10 AM $ 0.000947
-6.83%
$ 947,410 $ 229,485
May 22, 9 AM $ 0.00102
+3.27%
$ 1.02 million $ 243,836