PUP Historical Data

PUP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.000488
-5.45%
$ 488,380 $ 69,249
Apr 2, 10 AM $ 0.000517
-0.48%
$ 516,788 $ 15,627
Apr 2, 9 AM $ 0.000519
-0.82%
$ 518,658 $ 72,231
Apr 2, 8 AM $ 0.000522
+0.30%
$ 522,302 $ 71,503
Apr 2, 7 AM $ 0.00052
-2.33%
$ 520,309 $ 76,171
Apr 2, 6 AM $ 0.000532
-0.28%
$ 531,969 $ 74,728
Apr 2, 5 AM $ 0.000533
-2.55%
$ 533,448 $ 74,251
Apr 2, 4 AM $ 0.000547
+0.19%
$ 547,410 $ 72,363
Apr 2, 3 AM $ 0.000546
+0.09%
$ 546,357 $ 71,611
Apr 2, 2 AM $ 0.000547
-2.02%
$ 547,043 $ 71,186
Apr 2, 1 AM $ 0.000558
+1.25%
$ 558,460 $ 72,063
Apr 2, 12 AM $ 0.000552
+0.30%
$ 552,257 $ 71,167
Apr 1, 11 PM $ 0.000551
-0.16%
$ 550,614 $ 72,461
Apr 1, 10 PM $ 0.000552
+1.86%
$ 551,702 $ 72,517
Apr 1, 9 PM $ 0.000542
+0.05%
$ 541,619 $ 73,019
Apr 1, 8 PM $ 0.000542
-2.31%
$ 541,501 $ 75,778
Apr 1, 7 PM $ 0.000555
+0.24%
$ 554,998 $ 75,350
Apr 1, 6 PM $ 0.000554
+0.10%
$ 553,620 $ 74,017
Apr 1, 5 PM $ 0.000552
-1.06%
$ 552,469 $ 74,106
Apr 1, 4 PM $ 0.000559
+0.94%
$ 558,596 $ 72,647
Apr 1, 3 PM $ 0.000553
-0.37%
$ 552,808 $ 74,982
Apr 1, 2 PM $ 0.000554
+0.26%
$ 554,500 $ 75,688
Apr 1, 1 PM $ 0.000553
-0.28%
$ 552,711 $ 80,366
Apr 1, 12 PM $ 0.000554
-0.49%
$ 553,952 $ 93,146
Apr 1, 11 AM $ 0.000557
-0.07%
$ 557,363 $ 94,297
Apr 1, 10 AM $ 0.000558
-0.29%
$ 557,744 $ 94,224
Apr 1, 9 AM $ 0.000559
-0.90%
$ 559,341 $ 94,313
Apr 1, 8 AM $ 0.000564
-1.21%
$ 564,053 $ 94,431
Apr 1, 7 AM $ 0.000576
-0.56%
$ 575,690 $ 101,369
Apr 1, 6 AM $ 0.000579
+0.27%
$ 579,041 $ 103,690
Apr 1, 5 AM $ 0.000577
-0.42%
$ 577,195 $ 103,436
Apr 1, 4 AM $ 0.00058
-0.83%
$ 580,353 $ 104,124
Apr 1, 3 AM $ 0.000585
+0.13%
$ 584,841 $ 105,367
Apr 1, 2 AM $ 0.000585
+1.59%
$ 584,508 $ 105,703
Apr 1, 1 AM $ 0.000575
-0.18%
$ 575,351 $ 107,660
Apr 1, 12 AM $ 0.000575
-3.27%
$ 574,633 $ 107,148
Mar 31, 11 PM $ 0.000594
-0.23%
$ 594,042 $ 104,674
Mar 31, 10 PM $ 0.000595
+0.10%
$ 595,467 $ 104,943
Mar 31, 9 PM $ 0.000595
-2.47%
$ 594,883 $ 105,227
Mar 31, 8 PM $ 0.00061
+2.37%
$ 609,929 $ 103,675
Mar 31, 7 PM $ 0.000596
-0.39%
$ 595,806 $ 103,965
Mar 31, 6 PM $ 0.000598
+0.81%
$ 598,145 $ 105,727
Mar 31, 5 PM $ 0.000593
+0.00%
$ 593,458 $ 106,130
Mar 31, 4 PM $ 0.000593
+2.82%
$ 593,452 $ 106,404
Mar 31, 3 PM $ 0.000577
-0.26%
$ 577,200 $ 106,758
Mar 31, 2 PM $ 0.000579
+2.18%
$ 579,262 $ 108,576
Mar 31, 1 PM $ 0.000567
-6.21%
$ 566,925 $ 105,095
Mar 31, 12 PM $ 0.000604
-2.18%
$ 604,454 $ 93,827
Mar 31, 11 AM $ 0.000618
-0.82%
$ 617,918 $ 94,762
Mar 31, 10 AM $ 0.000623
+0.51%
$ 622,777 $ 97,404