PUP Historical Data

PUP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.000623
+0.51%
$ 622,777 $ 97,404
Mar 31, 9 AM $ 0.00062
-0.35%
$ 619,623 $ 101,010
Mar 31, 8 AM $ 0.000622
+0.26%
$ 621,792 $ 101,287
Mar 31, 7 AM $ 0.00062
+7.27%
$ 620,151 $ 98,846
Mar 31, 6 AM $ 0.000578
-0.65%
$ 578,104 $ 90,600
Mar 31, 5 AM $ 0.000582
-1.88%
$ 581,898 $ 91,836
Mar 31, 4 AM $ 0.000594
-0.09%
$ 594,002 $ 91,106
Mar 31, 3 AM $ 0.000595
+0.11%
$ 594,856 $ 90,330
Mar 31, 2 AM $ 0.000594
-0.38%
$ 594,196 $ 90,309
Mar 31, 1 AM $ 0.000597
-0.01%
$ 596,750 $ 90,625
Mar 31, 12 AM $ 0.000597
-1.11%
$ 596,817 $ 91,972
Mar 30, 11 PM $ 0.000604
+0.18%
$ 603,621 $ 92,250
Mar 30, 10 PM $ 0.000602
+1.61%
$ 602,021 $ 92,677
Mar 30, 9 PM $ 0.000592
+0.69%
$ 592,474 $ 96,381
Mar 30, 8 PM $ 0.00059
-3.81%
$ 589,629 $ 99,898
Mar 30, 7 PM $ 0.000613
-1.15%
$ 612,922 $ 127,747
Mar 30, 6 PM $ 0.00062
-0.29%
$ 620,234 $ 128,673
Mar 30, 5 PM $ 0.000622
+0.06%
$ 622,015 $ 127,328
Mar 30, 4 PM $ 0.000622
-4.26%
$ 621,652 $ 127,712
Mar 30, 3 PM $ 0.000649
+3.25%
$ 649,114 $ 126,025
Mar 30, 2 PM $ 0.000629
+0.99%
$ 628,748 $ 124,896
Mar 30, 1 PM $ 0.000623
-2.48%
$ 622,555 $ 125,614
Mar 30, 12 PM $ 0.000638
-1.06%
$ 637,906 $ 126,527
Mar 30, 11 AM $ 0.000645
+0.81%
$ 644,797 $ 128,048
Mar 30, 10 AM $ 0.00064
-1.32%
$ 639,639 $ 127,997
Mar 30, 9 AM $ 0.000648
-1.55%
$ 648,182 $ 127,530
Mar 30, 8 AM $ 0.000658
-1.27%
$ 658,410 $ 135,204
Mar 30, 7 AM $ 0.000667
-3.46%
$ 667,156 $ 138,156
Mar 30, 6 AM $ 0.000691
-0.55%
$ 691,130 $ 145,311
Mar 30, 5 AM $ 0.000694
-0.48%
$ 694,499 $ 145,105
Mar 30, 4 AM $ 0.000698
+1.10%
$ 697,857 $ 145,876
Mar 30, 3 AM $ 0.00069
-0.38%
$ 690,257 $ 146,629
Mar 30, 2 AM $ 0.000693
-0.62%
$ 692,858 $ 147,567
Mar 30, 1 AM $ 0.000697
-1.54%
$ 697,076 $ 147,242
Mar 30, 12 AM $ 0.000708
+2.40%
$ 708,129 $ 144,478
Mar 29, 11 PM $ 0.000691
+1.26%
$ 691,499 $ 143,163
Mar 29, 10 PM $ 0.000683
+0.22%
$ 682,896 $ 142,221
Mar 29, 9 PM $ 0.000681
-3.02%
$ 681,474 $ 139,632
Mar 29, 8 PM $ 0.000703
+9.77%
$ 702,730 $ 135,018
Mar 29, 7 PM $ 0.00064
+0.77%
$ 640,276 $ 106,375
Mar 29, 6 PM $ 0.000636
+0.20%
$ 635,587 $ 105,118
Mar 29, 5 PM $ 0.000634
+0.24%
$ 634,294 $ 107,331
Mar 29, 4 PM $ 0.000633
-0.10%
$ 632,778 $ 115,378
Mar 29, 3 PM $ 0.000633
+0.05%
$ 633,165 $ 116,310
Mar 29, 2 PM $ 0.000633
-0.64%
$ 632,901 $ 116,620
Mar 29, 1 PM $ 0.000637
-2.15%
$ 637,238 $ 118,442
Mar 29, 12 PM $ 0.000651
-4.56%
$ 650,888 $ 117,973
Mar 29, 11 AM $ 0.000682
+5.29%
$ 681,991 $ 116,972
Mar 29, 10 AM $ 0.000645
-4.15%
$ 644,861 $ 134,933
Mar 29, 9 AM $ 0.000672
+10.24%
$ 672,439 $ 151,694