PUP Historical Data

PUP Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.00102
+3.27%
$ 1.02 million $ 243,836
May 22, 8 AM $ 0.000985
+0.59%
$ 984,726 $ 234,439
May 22, 7 AM $ 0.000982
-6.30%
$ 982,056 $ 236,038
May 22, 6 AM $ 0.00105
+5.05%
$ 1.05 million $ 234,616
May 22, 5 AM $ 0.000997
-1.10%
$ 996,961 $ 230,788
May 22, 4 AM $ 0.00101
+1.82%
$ 1.01 million $ 232,654
May 22, 3 AM $ 0.00099
-0.15%
$ 990,098 $ 225,731
May 22, 2 AM $ 0.000992
+0.07%
$ 991,575 $ 226,024
May 22, 1 AM $ 0.00099
+6.09%
$ 990,181 $ 223,386
May 22, 12 AM $ 0.000934
-5.99%
$ 933,882 $ 213,583
May 21, 11 PM $ 0.000994
-1.39%
$ 993,826 $ 189,571
May 21, 10 PM $ 0.00101
-1.86%
$ 1.01 million $ 189,091
May 21, 9 PM $ 0.00103
-0.12%
$ 1.03 million $ 192,402
May 21, 8 PM $ 0.00103
+1.04%
$ 1.03 million $ 192,645
May 21, 7 PM $ 0.00102
-0.32%
$ 1.02 million $ 191,581
May 21, 6 PM $ 0.00102
-4.59%
$ 1.02 million $ 190,638
May 21, 5 PM $ 0.00107
+1.46%
$ 1.07 million $ 164,089
May 21, 4 PM $ 0.00105
+5.37%
$ 1.05 million $ 162,131
May 21, 3 PM $ 0.000997
-1.75%
$ 996,540 $ 152,511
May 21, 2 PM $ 0.00101
-1.88%
$ 1.01 million $ 145,696
May 21, 1 PM $ 0.00103
+0.22%
$ 1.03 million $ 147,453
May 21, 12 PM $ 0.00103
-6.33%
$ 1.03 million $ 116,831
May 21, 11 AM $ 0.0011
-1.74%
$ 1.1 million $ 113,886
May 21, 10 AM $ 0.00112
-6.61%
$ 1.12 million $ 111,349
May 21, 9 AM $ 0.0012
+0.62%
$ 1.2 million $ 89,918
May 21, 8 AM $ 0.00119
-0.35%
$ 1.19 million $ 91,315
May 21, 7 AM $ 0.0012
+1.60%
$ 1.2 million $ 92,326
May 21, 6 AM $ 0.00118
-3.84%
$ 1.18 million $ 93,823
May 21, 5 AM $ 0.00122
+0.33%
$ 1.22 million $ 96,914
May 21, 4 AM $ 0.00122
+0.42%
$ 1.22 million $ 99,677
May 21, 3 AM $ 0.00122
+0.39%
$ 1.22 million $ 101,877
May 21, 2 AM $ 0.00122
-0.84%
$ 1.22 million $ 101,647
May 21, 1 AM $ 0.00123
+2.67%
$ 1.23 million $ 99,164
May 21, 12 AM $ 0.00119
+0.29%
$ 1.19 million $ 97,275
May 20, 11 PM $ 0.00119
+0.19%
$ 1.19 million $ 97,202
May 20, 10 PM $ 0.00119
+0.23%
$ 1.19 million $ 106,607
May 20, 9 PM $ 0.00118
+0.46%
$ 1.18 million $ 108,389
May 20, 8 PM $ 0.00118
-0.88%
$ 1.18 million $ 107,481
May 20, 7 PM $ 0.00119
-0.93%
$ 1.19 million $ 108,105
May 20, 6 PM $ 0.0012
-0.71%
$ 1.2 million $ 107,905
May 20, 5 PM $ 0.00122
+0.80%
$ 1.22 million $ 106,775
May 20, 4 PM $ 0.00121
-0.27%
$ 1.21 million $ 106,084
May 20, 3 PM $ 0.00121
-1.49%
$ 1.21 million $ 106,208
May 20, 2 PM $ 0.00122
-0.43%
$ 1.22 million $ 108,820
May 20, 1 PM $ 0.00123
-0.49%
$ 1.23 million $ 106,656
May 20, 12 PM $ 0.00123
-0.30%
$ 1.23 million $ 109,095
May 20, 11 AM $ 0.00123
+1.72%
$ 1.23 million $ 118,781
May 20, 10 AM $ 0.00121
-0.96%
$ 1.21 million $ 117,730
May 20, 9 AM $ 0.00122
-0.79%
$ 1.22 million $ 124,143
May 20, 8 AM $ 0.00123
-0.10%
$ 1.23 million $ 123,260