PUP Historical Data

PUP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.000645
-4.15%
$ 644,861 $ 134,933
Mar 29, 9 AM $ 0.000672
+10.24%
$ 672,439 $ 151,694
Mar 29, 8 AM $ 0.00061
-5.76%
$ 610,175 $ 146,569
Mar 29, 7 AM $ 0.000647
+10.85%
$ 647,485 $ 148,089
Mar 29, 6 AM $ 0.000584
+1.09%
$ 584,113 $ 141,633
Mar 29, 5 AM $ 0.000578
-1.56%
$ 578,381 $ 144,699
Mar 29, 4 AM $ 0.000588
+1.30%
$ 587,837 $ 144,840
Mar 29, 3 AM $ 0.000585
+1.22%
$ 584,635 $ 146,519
Mar 29, 2 AM $ 0.000578
+1.73%
$ 577,682 $ 146,905
Mar 29, 1 AM $ 0.000568
+0.20%
$ 567,854 $ 156,689
Mar 29, 12 AM $ 0.000567
-0.76%
$ 567,228 $ 157,834
Mar 28, 11 PM $ 0.000572
-0.78%
$ 571,568 $ 158,460
Mar 28, 10 PM $ 0.000577
+0.31%
$ 577,083 $ 161,776
Mar 28, 9 PM $ 0.000575
+0.27%
$ 574,538 $ 168,699
Mar 28, 8 PM $ 0.000573
-0.57%
$ 572,998 $ 175,786
Mar 28, 7 PM $ 0.000576
-1.31%
$ 575,826 $ 185,637
Mar 28, 6 PM $ 0.000583
-3.61%
$ 583,125 $ 213,791
Mar 28, 5 PM $ 0.000605
+1.31%
$ 604,937 $ 265,284
Mar 28, 4 PM $ 0.000597
+7.51%
$ 596,959 $ 285,705
Mar 28, 3 PM $ 0.000555
+1.36%
$ 555,272 $ 294,446
Mar 28, 2 PM $ 0.000548
-2.74%
$ 547,820 $ 302,385
Mar 28, 1 PM $ 0.000563
-2.36%
$ 563,270 $ 301,776
Mar 28, 12 PM $ 0.000578
-3.12%
$ 578,261 $ 301,345
Mar 28, 11 AM $ 0.000597
-7.29%
$ 596,864 $ 302,202
Mar 28, 10 AM $ 0.000644
+1.08%
$ 644,104 $ 286,963
Mar 28, 9 AM $ 0.000637
-2.26%
$ 637,238 $ 274,513
Mar 28, 8 AM $ 0.000652
+1.67%
$ 651,946 $ 279,030
Mar 28, 7 AM $ 0.000641
+5.96%
$ 641,252 $ 287,480
Mar 28, 6 AM $ 0.000605
-4.15%
$ 605,194 $ 294,679
Mar 28, 5 AM $ 0.000631
+1.18%
$ 631,382 $ 292,837
Mar 28, 4 AM $ 0.000624
-3.31%
$ 624,041 $ 303,847
Mar 28, 3 AM $ 0.000645
-3.19%
$ 645,422 $ 317,184
Mar 28, 2 AM $ 0.000667
+7.88%
$ 666,820 $ 329,720
Mar 28, 1 AM $ 0.000618
+1.79%
$ 618,114 $ 360,183
Mar 28, 12 AM $ 0.000607
-0.17%
$ 607,499 $ 398,293
Mar 27, 11 PM $ 0.000609
+1.08%
$ 608,631 $ 402,910
Mar 27, 10 PM $ 0.000602
-4.67%
$ 602,178 $ 402,071
Mar 27, 9 PM $ 0.000632
-5.80%
$ 631,839 $ 402,980
Mar 27, 8 PM $ 0.000671
-0.57%
$ 670,738 $ 398,150
Mar 27, 7 PM $ 0.000674
-5.67%
$ 674,025 $ 402,236
Mar 27, 6 PM $ 0.000715
+1.06%
$ 714,533 $ 374,555
Mar 27, 5 PM $ 0.000706
+9.92%
$ 705,944 $ 325,042
Mar 27, 4 PM $ 0.000642
+1.40%
$ 641,948 $ 241,335
Mar 27, 3 PM $ 0.000633
+11.55%
$ 633,075 $ 285,050
Mar 27, 2 PM $ 0.000568
-6.11%
$ 567,540 $ 278,765
Mar 27, 1 PM $ 0.000605
+3.53%
$ 604,753 $ 276,759
Mar 27, 12 PM $ 0.000584
-0.88%
$ 584,334 $ 292,050
Mar 27, 11 AM $ 0.00059
+2.91%
$ 589,504 $ 292,530
Mar 27, 10 AM $ 0.000573
-10.53%
$ 572,840 $ 289,845
Mar 27, 9 AM $ 0.00064
-8.72%
$ 640,286 $ 286,096