PUP Historical Data

PUP Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.00123
-0.10%
$ 1.23 million $ 123,260
May 20, 7 AM $ 0.00123
+0.19%
$ 1.23 million $ 124,234
May 20, 6 AM $ 0.00123
+2.35%
$ 1.23 million $ 122,298
May 20, 5 AM $ 0.0012
+3.05%
$ 1.2 million $ 119,043
May 20, 4 AM $ 0.00116
+1.12%
$ 1.16 million $ 117,144
May 20, 3 AM $ 0.00115
-0.17%
$ 1.15 million $ 120,352
May 20, 2 AM $ 0.00115
-0.30%
$ 1.15 million $ 120,673
May 20, 1 AM $ 0.00115
+0.30%
$ 1.15 million $ 120,266
May 20, 12 AM $ 0.00115
+1.14%
$ 1.15 million $ 120,532
May 19, 11 PM $ 0.00114
-4.04%
$ 1.14 million $ 120,597
May 19, 10 PM $ 0.00119
-1.92%
$ 1.19 million $ 112,868
May 19, 9 PM $ 0.00121
+0.09%
$ 1.21 million $ 114,127
May 19, 8 PM $ 0.00121
+0.31%
$ 1.21 million $ 125,097
May 19, 7 PM $ 0.0012
-1.44%
$ 1.2 million $ 133,034
May 19, 6 PM $ 0.00122
-0.54%
$ 1.22 million $ 131,965
May 19, 5 PM $ 0.00122
+1.52%
$ 1.22 million $ 138,258
May 19, 4 PM $ 0.00121
+0.34%
$ 1.21 million $ 136,769
May 19, 3 PM $ 0.0012
-1.81%
$ 1.2 million $ 139,133
May 19, 2 PM $ 0.00122
-1.84%
$ 1.22 million $ 139,732
May 19, 1 PM $ 0.00125
+1.86%
$ 1.25 million $ 142,650
May 19, 12 PM $ 0.00122
-1.48%
$ 1.22 million $ 145,119
May 19, 11 AM $ 0.00124
-2.01%
$ 1.24 million $ 136,246
May 19, 10 AM $ 0.00127
-2.02%
$ 1.27 million $ 137,940
May 19, 9 AM $ 0.00129
-0.45%
$ 1.29 million $ 134,003
May 19, 8 AM $ 0.0013
-1.05%
$ 1.3 million $ 147,306
May 19, 7 AM $ 0.00131
+0.55%
$ 1.31 million $ 149,415
May 19, 6 AM $ 0.00131
-1.20%
$ 1.31 million $ 151,463
May 19, 5 AM $ 0.00133
+0.44%
$ 1.33 million $ 151,761
May 19, 4 AM $ 0.00131
+2.69%
$ 1.31 million $ 150,381
May 19, 3 AM $ 0.00128
+2.37%
$ 1.28 million $ 148,581
May 19, 2 AM $ 0.00126
+0.05%
$ 1.26 million $ 151,131
May 19, 1 AM $ 0.00126
-1.50%
$ 1.26 million $ 151,838
May 19, 12 AM $ 0.00128
-2.65%
$ 1.28 million $ 152,627
May 18, 11 PM $ 0.00132
+1.20%
$ 1.32 million $ 154,954
May 18, 10 PM $ 0.0013
+0.15%
$ 1.3 million $ 155,065
May 18, 9 PM $ 0.0013
-2.62%
$ 1.3 million $ 157,855
May 18, 8 PM $ 0.00133
+6.36%
$ 1.33 million $ 156,196
May 18, 7 PM $ 0.00125
+0.60%
$ 1.25 million $ 143,286
May 18, 6 PM $ 0.00125
-0.08%
$ 1.25 million $ 143,007
May 18, 5 PM $ 0.00125
+8.43%
$ 1.25 million $ 140,948
May 18, 4 PM $ 0.00115
-6.49%
$ 1.15 million $ 135,572
May 18, 3 PM $ 0.00123
+6.19%
$ 1.23 million $ 145,575
May 18, 2 PM $ 0.00116
-6.88%
$ 1.16 million $ 102,812
May 18, 1 PM $ 0.0013
-0.82%
$ 1.3 million $ 163,320
May 18, 12 PM $ 0.00131
+3.00%
$ 1.31 million $ 161,688
May 18, 11 AM $ 0.00127
+4.56%
$ 1.27 million $ 164,363
May 18, 10 AM $ 0.00121
-0.44%
$ 1.21 million $ 163,963
May 18, 9 AM $ 0.00122
-5.86%
$ 1.22 million $ 171,133
May 18, 8 AM $ 0.00129
+2.44%
$ 1.29 million $ 162,518
May 18, 7 AM $ 0.00126
-0.21%
$ 1.26 million $ 164,209