PUP Historical Data

PUP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.00064
-8.72%
$ 640,286 $ 286,096
Mar 27, 8 AM $ 0.000702
+7.15%
$ 701,695 $ 279,924
Mar 27, 7 AM $ 0.000655
-1.15%
$ 654,966 $ 341,471
Mar 27, 6 AM $ 0.000663
-4.69%
$ 662,604 $ 329,726
Mar 27, 5 AM $ 0.000695
-2.20%
$ 694,763 $ 327,321
Mar 27, 4 AM $ 0.00071
+9.26%
$ 710,357 $ 322,209
Mar 27, 3 AM $ 0.00065
+3.67%
$ 650,125 $ 309,999
Mar 27, 2 AM $ 0.000627
-22.26%
$ 627,073 $ 294,477
Mar 27, 1 AM $ 0.000807
+17.20%
$ 806,680 $ 267,028
Mar 27, 12 AM $ 0.000688
+12.80%
$ 688,271 $ 225,062
Mar 26, 11 PM $ 0.000611
-0.53%
$ 610,522 $ 221,496
Mar 26, 10 PM $ 0.000614
+1.02%
$ 613,753 $ 222,299
Mar 26, 9 PM $ 0.000608
-1.42%
$ 607,539 $ 214,120
Mar 26, 8 PM $ 0.000616
+11.32%
$ 616,300 $ 212,215
Mar 26, 7 PM $ 0.000553
+1.94%
$ 553,068 $ 197,256
Mar 26, 6 PM $ 0.000542
+0.15%
$ 542,459 $ 198,129
Mar 26, 5 PM $ 0.000542
+0.83%
$ 541,625 $ 205,152
Mar 26, 4 PM $ 0.000537
+0.54%
$ 537,143 $ 205,245
Mar 26, 3 PM $ 0.000534
-2.15%
$ 534,232 $ 209,034
Mar 26, 2 PM $ 0.000546
-1.91%
$ 545,943 $ 206,961
Mar 26, 1 PM $ 0.000557
+8.94%
$ 557,022 $ 210,258
Mar 26, 12 PM $ 0.000511
+2.26%
$ 511,318 $ 194,361
Mar 26, 11 AM $ 0.0005
-1.52%
$ 500,462 $ 193,370
Mar 26, 10 AM $ 0.000509
+1.34%
$ 509,022 $ 191,307
Mar 26, 9 AM $ 0.000503
-1.82%
$ 502,791 $ 198,415
Mar 26, 8 AM $ 0.000512
-1.01%
$ 512,108 $ 133,224
Mar 26, 7 AM $ 0.000517
+4.13%
$ 517,337 $ 134,791
Mar 26, 6 AM $ 0.000498
+0.24%
$ 497,622 $ 141,323
Mar 26, 5 AM $ 0.000495
+0.00%
$ 495,335 $ 145,102
Mar 26, 4 AM $ 0.000496
-1.37%
$ 495,703 $ 149,663
Mar 26, 3 AM $ 0.000503
-0.19%
$ 502,564 $ 151,763
Mar 26, 2 AM $ 0.000504
-6.61%
$ 503,505 $ 172,335
Mar 26, 1 AM $ 0.000537
+3.34%
$ 537,004 $ 174,516
Mar 26, 12 AM $ 0.000519
-4.37%
$ 518,983 $ 175,086
Mar 25, 11 PM $ 0.000543
-1.51%
$ 542,698 $ 186,485
Mar 25, 10 PM $ 0.00055
-0.23%
$ 550,125 $ 212,363
Mar 25, 9 PM $ 0.000551
+0.47%
$ 550,938 $ 252,233
Mar 25, 8 PM $ 0.000549
+5.15%
$ 548,533 $ 259,864
Mar 25, 7 PM $ 0.000522
+1.13%
$ 521,644 $ 265,005
Mar 25, 6 PM $ 0.000516
-2.12%
$ 515,825 $ 278,824
Mar 25, 5 PM $ 0.000524
-3.38%
$ 523,648 $ 287,823
Mar 25, 4 PM $ 0.000541
-5.28%
$ 540,897 $ 308,240
Mar 25, 3 PM $ 0.000571
-3.77%
$ 571,061 $ 357,482
Mar 25, 2 PM $ 0.000593
-11.43%
$ 593,447 $ 427,877
Mar 25, 1 PM $ 0.000672
+15.72%
$ 671,941 $ 613,822
Mar 25, 12 PM $ 0.000581
-0.10%
$ 580,743 $ 932,433
Mar 25, 11 AM $ 0.000581
-1.20%
$ 581,314 $ 937,599
Mar 25, 10 AM $ 0.000588
+6.46%
$ 588,371 $ 961,815
Mar 25, 9 AM $ 0.000553
-5.39%
$ 552,678 $ 977,702
Mar 25, 8 AM $ 0.000584
+0.22%
$ 584,163 $ 1.03 million