PUP Historical Data

PUP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.000584
+0.22%
$ 584,163 $ 1.03 million
Mar 25, 7 AM $ 0.000583
-5.38%
$ 582,865 $ 1.08 million
Mar 25, 6 AM $ 0.000617
-2.06%
$ 616,578 $ 1.08 million
Mar 25, 5 AM $ 0.00063
+2.05%
$ 629,508 $ 1.08 million
Mar 25, 4 AM $ 0.000617
-1.67%
$ 616,830 $ 1.06 million
Mar 25, 3 AM $ 0.000627
-2.17%
$ 627,307 $ 1.06 million
Mar 25, 2 AM $ 0.000641
-8.23%
$ 640,878 $ 1.04 million
Mar 25, 1 AM $ 0.000698
-3.91%
$ 698,328 $ 1.05 million
Mar 25, 12 AM $ 0.000727
+2.13%
$ 726,923 $ 1.06 million
Mar 24, 11 PM $ 0.000712
-7.42%
$ 711,778 $ 1.05 million
Mar 24, 10 PM $ 0.000769
+17.65%
$ 768,793 $ 1.03 million
Mar 24, 9 PM $ 0.000655
-0.47%
$ 654,924 $ 983,827
Mar 24, 8 PM $ 0.000658
-4.87%
$ 657,991 $ 977,802
Mar 24, 7 PM $ 0.000692
+3.96%
$ 691,751 $ 970,964
Mar 24, 6 PM $ 0.000665
+1.81%
$ 665,050 $ 960,463
Mar 24, 5 PM $ 0.000654
-5.03%
$ 653,502 $ 960,175
Mar 24, 4 PM $ 0.000688
+1.64%
$ 687,816 $ 965,315
Mar 24, 3 PM $ 0.000677
-8.69%
$ 676,729 $ 923,006
Mar 24, 2 PM $ 0.000737
-23.77%
$ 737,280 $ 858,867
Mar 24, 1 PM $ 0.000974
+21.39%
$ 973,661 $ 695,813
Mar 24, 12 PM $ 0.000802
+13.08%
$ 802,082 $ 453,028
Mar 24, 11 AM $ 0.000709
+19.11%
$ 708,978 $ 359,455
Mar 24, 10 AM $ 0.000593
-4.36%
$ 593,499 $ 341,975
Mar 24, 9 AM $ 0.000618
+0.10%
$ 618,388 $ 321,336
Mar 24, 8 AM $ 0.000618
+17.12%
$ 617,786 $ 262,038
Mar 24, 7 AM $ 0.000526
+1.13%
$ 525,972 $ 207,650
Mar 24, 6 AM $ 0.00052
-2.06%
$ 520,283 $ 205,765
Mar 24, 5 AM $ 0.000531
-2.36%
$ 531,218 $ 200,145
Mar 24, 4 AM $ 0.000544
-0.25%
$ 544,111 $ 198,916
Mar 24, 3 AM $ 0.000546
+10.80%
$ 545,657 $ 200,313
Mar 24, 2 AM $ 0.000492
-14.15%
$ 492,266 $ 135,427
Mar 24, 1 AM $ 0.000573
+3.45%
$ 573,367 $ 180,964
Mar 24, 12 AM $ 0.000554
+14.80%
$ 554,250 $ 162,636
Mar 23, 11 PM $ 0.000483
+1.49%
$ 482,812 $ 156,386
Mar 23, 10 PM $ 0.000476
-0.72%
$ 475,723 $ 163,663
Mar 23, 9 PM $ 0.000479
+1.31%
$ 479,044 $ 162,446
Mar 23, 8 PM $ 0.000473
-8.83%
$ 472,978 $ 160,591
Mar 23, 7 PM $ 0.000519
-1.57%
$ 518,729 $ 160,826
Mar 23, 6 PM $ 0.000526
+6.60%
$ 526,211 $ 158,382
Mar 23, 5 PM $ 0.000493
+15.75%
$ 493,441 $ 141,030
Mar 23, 4 PM $ 0.000426
+2.60%
$ 426,235 $ 112,297
Mar 23, 3 PM $ 0.000416
+1.17%
$ 415,738 $ 106,515
Mar 23, 2 PM $ 0.00041
+1.22%
$ 410,184 $ 103,643
Mar 23, 1 PM $ 0.000405
+0.47%
$ 405,220 $ 101,023
Mar 23, 12 PM $ 0.000403
+0.71%
$ 403,335 $ 99,724
Mar 23, 11 AM $ 0.0004
-1.68%
$ 400,107 $ 98,688
Mar 23, 10 AM $ 0.000407
+0.70%
$ 406,776 $ 87,798
Mar 23, 9 AM $ 0.000404
+0.06%
$ 404,383 $ 86,233
Mar 23, 8 AM $ 0.000404
-1.94%
$ 404,151 $ 107,112
Mar 23, 7 AM $ 0.000412
-0.30%
$ 411,590 $ 111,985