PUP Historical Data

PUP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $0.000244
+0.50%
$243,594 $30
Jul 17, 2 AM $0.000273
+0.00%
$273,308 $0
Jul 17, 1 AM $0.0₁₆12
-66.67%
$-- $0
Jul 17, 12 AM $0.0₁₆36
-85.31%
$-- $0.0₈1
Jul 16, 11 PM $0.0₁₄117
+0.00%
$-- $0
Jul 16, 10 PM $0.0₁₄69
-78.03%
$-- $0
Jul 16, 9 PM $0.0₁₃195
-78.43%
$-- $0.0₅1
Jul 16, 8 PM $0.0₁₂843
+0.00%
$-- $0
Jul 16, 7 PM $0.0₁₁184
+263.04%
$-- $0
Jul 16, 6 PM $0.0₁₁221
+0.62%
$-- $0.0001
Jul 16, 5 PM $0.0₁₁407
-11.90%
$-- $0.0001
Jul 16, 4 PM $0.0₁₀113
+718.55%
$-- $0
Jul 16, 2 PM $0.000259
+0.15%
$258,663 $23
Jul 16, 1 PM $0.000259
-0.82%
$259,225 $24
Jul 16, 12 PM $0.00026
-2.27%
$260,002 $23
Jul 16, 11 AM $0.000265
-0.42%
$265,217 $22
Jul 16, 10 AM $0.000266
-0.43%
$266,024 $22
Jul 16, 9 AM $0.000267
-1.51%
$267,025 $21
Jul 16, 8 AM $0.0₅929
-72.26%
$9,290 $52
Jul 16, 7 AM $0.000143
+43.48%
$143,238 $2,013
Jul 16, 6 AM $0.000275
+0.00%
$274,977 $3,854
Jul 16, 5 AM $0.000274
-0.15%
$273,556 $3,834
Jul 16, 4 AM $0.000268
+0.82%
$267,870 $3,223
Jul 16, 3 AM $0.000269
-0.40%
$268,512 $3,179
Jul 16, 2 AM $0.000278
+0.00%
$277,608 $3,262
Jul 16, 1 AM $0.000273
+0.00%
$272,529 $3,197
Jul 16, 12 AM $0.000278
-0.81%
$277,781 $3,518
Jul 15, 11 PM $0.000274
+0.08%
$274,241 $3,632
Jul 15, 10 PM $0.000277
+0.57%
$277,200 $3,597
Jul 15, 9 PM $0.000276
+3.67%
$275,885 $3,564
Jul 15, 8 PM $0.000242
+44.15%
$241,705 $2,602
Jul 15, 7 PM $0.000143
+3.19%
$143,267 $1,553
Jul 15, 6 PM $0.000122
-24.05%
$121,597 $1,173
Jul 15, 5 PM $0.000212
-24.52%
$212,005 $2,203
Jul 15, 4 PM $0.000285
+1.43%
$284,530 $2,688
Jul 15, 3 PM $0.000289
+0.01%
$289,158 $3,102
Jul 15, 2 PM $0.000287
+0.59%
$287,425 $4,373
Jul 15, 1 PM $0.000282
-0.77%
$282,007 $5,781
Jul 15, 12 PM $0.000287
+1.67%
$287,310 $6,005
Jul 15, 11 AM $0.000285
+1.29%
$284,743 $7,832
Jul 15, 10 AM $0.000283
+0.00%
$282,744 $7,801
Jul 15, 9 AM $0.000284
-0.89%
$283,521 $7,767
Jul 15, 8 AM $0.000284
+0.29%
$284,306 $10,346
Jul 15, 7 AM $0.000286
+0.21%
$286,096 $10,517
Jul 15, 6 AM $0.000285
-0.48%
$285,045 $10,400
Jul 15, 5 AM $0.000264
+0.00%
$264,365 $10,529
Jul 15, 4 AM $0.000285
+0.00%
$285,443 $11,460
Jul 15, 3 AM $0.000281
-0.10%
$281,239 $11,340
Jul 15, 2 AM $0.000279
-1.80%
$278,839 $11,302
Jul 15, 1 AM $0.000286
+0.30%
$285,523 $12,753