PUP Historical Data

PUP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $0.000286
+0.30%
$285,523 $12,753
Jul 15, 12 AM $0.000286
-0.47%
$285,889 $12,540
Jul 14, 11 PM $0.000284
-1.76%
$284,382 $13,797
Jul 14, 10 PM $0.000291
+2.14%
$290,978 $14,694
Jul 14, 9 PM $0.00029
-2.72%
$289,567 $14,627
Jul 14, 8 PM $0.000296
+5.74%
$295,959 $14,823
Jul 14, 7 PM $0.000284
+0.93%
$284,079 $14,067
Jul 14, 6 PM $0.00028
-0.43%
$280,296 $14,134
Jul 14, 5 PM $0.000283
-2.02%
$283,008 $14,060
Jul 14, 4 PM $0.000285
-0.51%
$284,856 $15,199
Jul 14, 3 PM $0.000286
+1.92%
$285,665 $15,416
Jul 14, 2 PM $0.000281
+0.00%
$280,939 $12,006
Jul 14, 1 PM $0.000281
-0.24%
$281,274 $11,999
Jul 14, 12 PM $0.000278
+2.13%
$277,755 $11,608
Jul 14, 11 AM $0.00027
+0.05%
$269,995 $11,042
Jul 14, 10 AM $0.00027
+7.85%
$269,863 $11,034
Jul 14, 9 AM $0.000263
-3.90%
$263,471 $10,663
Jul 14, 8 AM $0.000266
+8.62%
$265,917 $8,488
Jul 14, 7 AM $0.000247
+9.30%
$246,647 $7,812
Jul 14, 6 AM $0.00021
-5.40%
$209,650 $7,356
Jul 14, 5 AM $0.000258
-0.14%
$258,291 $12,229
Jul 14, 4 AM $0.000258
+0.38%
$258,010 $12,151
Jul 14, 3 AM $0.000256
-0.53%
$256,212 $12,013
Jul 14, 2 AM $0.000255
+0.09%
$255,334 $11,930
Jul 14, 1 AM $0.000264
+0.09%
$264,284 $11,236
Jul 14, 12 AM $0.000263
-0.66%
$263,197 $11,029
Jul 13, 11 PM $0.00026
+5.17%
$260,487 $11,469
Jul 13, 10 PM $0.000247
+0.37%
$247,163 $9,868
Jul 13, 9 PM $0.000249
-1.21%
$248,908 $10,225
Jul 13, 8 PM $0.000251
-0.83%
$250,941 $10,410
Jul 13, 7 PM $0.000251
-0.24%
$251,070 $10,584
Jul 13, 6 PM $0.000251
-1.14%
$250,624 $10,905
Jul 13, 5 PM $0.000252
+0.63%
$252,297 $10,486
Jul 13, 4 PM $0.000251
-0.96%
$250,732 $9,674
Jul 13, 3 PM $0.000253
+1.85%
$253,383 $10,022
Jul 13, 2 PM $0.000249
+0.66%
$249,267 $10,806
Jul 13, 1 PM $0.000251
-2.21%
$251,480 $12,015
Jul 13, 12 PM $0.00026
-0.31%
$259,519 $11,970
Jul 13, 11 AM $0.000262
+0.08%
$261,874 $22,252
Jul 13, 10 AM $0.000264
+0.82%
$263,853 $22,463
Jul 13, 9 AM $0.000262
-0.74%
$262,403 $23,243
Jul 13, 8 AM $0.000268
+1.32%
$267,735 $23,627
Jul 13, 7 AM $0.000264
+3.43%
$263,706 $24,990
Jul 13, 6 AM $0.000265
-0.82%
$264,961 $24,375
Jul 13, 5 AM $0.000267
+0.33%
$267,330 $21,575
Jul 13, 4 AM $0.000261
-1.15%
$261,051 $21,069
Jul 13, 3 AM $0.000266
+0.45%
$265,648 $21,460
Jul 13, 2 AM $0.000267
+0.88%
$266,733 $21,422
Jul 13, 1 AM $0.000274
+0.00%
$274,234 $21,933
Jul 13, 12 AM $0.000269
-2.53%
$268,907 $23,011