PUP Historical Data

PUP Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.00109
+6.51%
$ 1.09 million $ 102,621
May 14, 5 AM $ 0.00102
-0.30%
$ 1.02 million $ 95,442
May 14, 4 AM $ 0.00102
+1.87%
$ 1.02 million $ 89,784
May 14, 3 AM $ 0.000999
-6.12%
$ 999,258 $ 86,586
May 14, 2 AM $ 0.00106
+0.89%
$ 1.06 million $ 88,032
May 14, 1 AM $ 0.00106
-0.55%
$ 1.06 million $ 98,691
May 14, 12 AM $ 0.00106
-1.16%
$ 1.06 million $ 97,990
May 13, 11 PM $ 0.00108
+1.50%
$ 1.08 million $ 99,410
May 13, 10 PM $ 0.00106
-4.19%
$ 1.06 million $ 97,893
May 13, 9 PM $ 0.00111
-1.95%
$ 1.11 million $ 98,266
May 13, 8 PM $ 0.00113
+0.66%
$ 1.13 million $ 96,859
May 13, 7 PM $ 0.00112
+9.70%
$ 1.12 million $ 92,609
May 13, 6 PM $ 0.00103
-4.70%
$ 1.03 million $ 84,433
May 13, 5 PM $ 0.00108
+2.34%
$ 1.08 million $ 76,086
May 13, 4 PM $ 0.00105
-3.56%
$ 1.05 million $ 75,042
May 13, 3 PM $ 0.00109
+0.06%
$ 1.09 million $ 80,650
May 13, 2 PM $ 0.0011
+0.36%
$ 1.1 million $ 81,084
May 13, 1 PM $ 0.00109
+4.62%
$ 1.09 million $ 83,069
May 13, 12 PM $ 0.00104
-9.76%
$ 1.04 million $ 77,913
May 13, 11 AM $ 0.00116
+10.89%
$ 1.16 million $ 90,282
May 13, 10 AM $ 0.00104
-6.60%
$ 1.04 million $ 85,263
May 13, 9 AM $ 0.00112
+1.87%
$ 1.12 million $ 89,496
May 13, 8 AM $ 0.0011
+1.09%
$ 1.1 million $ 86,487
May 13, 7 AM $ 0.00109
+5.61%
$ 1.09 million $ 89,736
May 13, 6 AM $ 0.00103
-6.28%
$ 1.03 million $ 76,886
May 13, 5 AM $ 0.0011
+4.30%
$ 1.1 million $ 81,238
May 13, 4 AM $ 0.00111
+5.12%
$ 1.11 million $ 79,962
May 13, 3 AM $ 0.00106
-4.08%
$ 1.06 million $ 77,329
May 13, 2 AM $ 0.0011
-8.85%
$ 1.1 million $ 90,289
May 13, 1 AM $ 0.00121
+0.55%
$ 1.21 million $ 90,446
May 13, 12 AM $ 0.0012
+5.33%
$ 1.2 million $ 92,080
May 12, 11 PM $ 0.00114
-1.04%
$ 1.14 million $ 90,205
May 12, 10 PM $ 0.00115
-2.38%
$ 1.15 million $ 91,285
May 12, 9 PM $ 0.00118
+0.20%
$ 1.18 million $ 94,979
May 12, 8 PM $ 0.00118
+0.67%
$ 1.18 million $ 96,380
May 12, 7 PM $ 0.00117
-0.70%
$ 1.17 million $ 111,051
May 12, 6 PM $ 0.00118
+0.48%
$ 1.18 million $ 113,042
May 12, 5 PM $ 0.00117
+1.25%
$ 1.17 million $ 115,918
May 12, 4 PM $ 0.00115
-3.24%
$ 1.15 million $ 113,782
May 12, 3 PM $ 0.00119
-3.03%
$ 1.19 million $ 109,883
May 12, 2 PM $ 0.00123
+2.20%
$ 1.23 million $ 109,300
May 12, 1 PM $ 0.00121
+0.93%
$ 1.21 million $ 110,580
May 12, 12 PM $ 0.00119
-1.43%
$ 1.19 million $ 113,744
May 12, 11 AM $ 0.0012
-2.51%
$ 1.2 million $ 109,668
May 12, 10 AM $ 0.00124
+1.62%
$ 1.24 million $ 111,454
May 12, 9 AM $ 0.00121
-3.53%
$ 1.21 million $ 115,250
May 12, 8 AM $ 0.00126
+6.21%
$ 1.26 million $ 120,737
May 12, 7 AM $ 0.00118
-2.45%
$ 1.18 million $ 145,882
May 12, 6 AM $ 0.00121
+0.65%
$ 1.21 million $ 156,585
May 12, 5 AM $ 0.0012
+2.41%
$ 1.2 million $ 160,221