PUP Historical Data

PUP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.000412
-0.30%
$ 411,590 $ 111,985
Mar 23, 6 AM $ 0.000413
-3.57%
$ 413,404 $ 112,773
Mar 23, 5 AM $ 0.000429
-0.07%
$ 428,983 $ 112,343
Mar 23, 4 AM $ 0.000429
-1.12%
$ 429,325 $ 113,768
Mar 23, 3 AM $ 0.000434
+0.49%
$ 434,204 $ 112,898
Mar 23, 2 AM $ 0.000432
+1.29%
$ 432,095 $ 118,019
Mar 23, 1 AM $ 0.000427
-0.93%
$ 426,724 $ 119,687
Mar 23, 12 AM $ 0.00043
-3.04%
$ 430,219 $ 118,746
Mar 22, 11 PM $ 0.000445
+2.97%
$ 444,561 $ 122,077
Mar 22, 10 PM $ 0.000432
+0.37%
$ 431,742 $ 114,512
Mar 22, 9 PM $ 0.00043
-2.04%
$ 430,399 $ 114,244
Mar 22, 8 PM $ 0.000439
+1.76%
$ 439,366 $ 113,981
Mar 22, 7 PM $ 0.000432
+3.28%
$ 431,735 $ 104,989
Mar 22, 6 PM $ 0.000418
+1.42%
$ 418,023 $ 104,100
Mar 22, 5 PM $ 0.000412
+0.21%
$ 412,156 $ 103,110
Mar 22, 4 PM $ 0.000411
-0.83%
$ 410,849 $ 106,079
Mar 22, 3 PM $ 0.000412
-0.33%
$ 412,145 $ 106,410
Mar 22, 2 PM $ 0.000414
+0.53%
$ 413,526 $ 106,229
Mar 22, 1 PM $ 0.000412
+0.03%
$ 411,656 $ 105,587
Mar 22, 12 PM $ 0.000412
+2.22%
$ 411,685 $ 111,948
Mar 22, 11 AM $ 0.000403
+1.34%
$ 403,047 $ 113,024
Mar 22, 10 AM $ 0.000398
+0.15%
$ 397,737 $ 115,541
Mar 22, 9 AM $ 0.000397
+4.65%
$ 397,151 $ 116,748
Mar 22, 8 AM $ 0.00038
-7.41%
$ 379,511 $ 100,714
Mar 22, 7 AM $ 0.00041
-0.24%
$ 410,167 $ 94,206
Mar 22, 6 AM $ 0.000411
-0.81%
$ 411,196 $ 96,350
Mar 22, 5 AM $ 0.000415
-2.86%
$ 414,793 $ 98,645
Mar 22, 4 AM $ 0.000427
+0.07%
$ 427,361 $ 96,652
Mar 22, 3 AM $ 0.000428
+8.74%
$ 427,688 $ 95,820
Mar 22, 2 AM $ 0.000393
+5.03%
$ 393,329 $ 90,947
Mar 22, 1 AM $ 0.000374
+0.09%
$ 374,486 $ 87,603
Mar 22, 12 AM $ 0.000374
-8.40%
$ 374,141 $ 87,775
Mar 21, 11 PM $ 0.000414
+0.09%
$ 413,859 $ 84,429
Mar 21, 10 PM $ 0.000413
-0.37%
$ 412,668 $ 84,148
Mar 21, 9 PM $ 0.000413
-0.18%
$ 412,716 $ 84,805
Mar 21, 8 PM $ 0.000413
-0.61%
$ 413,270 $ 84,478
Mar 21, 7 PM $ 0.000416
+0.34%
$ 415,795 $ 83,722
Mar 21, 6 PM $ 0.000414
-0.35%
$ 414,387 $ 83,111
Mar 21, 5 PM $ 0.000414
+3.97%
$ 414,190 $ 83,224
Mar 21, 4 PM $ 0.000397
+0.20%
$ 397,482 $ 79,948
Mar 21, 3 PM $ 0.000398
-1.18%
$ 397,975 $ 79,510
Mar 21, 2 PM $ 0.000403
-0.01%
$ 403,049 $ 79,819
Mar 21, 1 PM $ 0.000403
+4.85%
$ 403,104 $ 79,739
Mar 21, 12 PM $ 0.000384
+1.00%
$ 384,440 $ 73,506
Mar 21, 11 AM $ 0.000381
+2.78%
$ 381,004 $ 71,249
Mar 21, 10 AM $ 0.00037
+0.03%
$ 370,398 $ 68,633
Mar 21, 9 AM $ 0.00037
-1.08%
$ 369,757 $ 67,669
Mar 21, 8 AM $ 0.000374
-0.67%
$ 374,061 $ 61,686
Mar 21, 7 AM $ 0.000377
-3.13%
$ 376,736 $ 61,890
Mar 21, 6 AM $ 0.000389
+5.79%
$ 389,012 $ 61,283