PUP Historical Data

PUP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $0.000269
-2.53%
$268,907 $23,011
Jul 12, 11 PM $0.000279
+0.48%
$279,429 $24,915
Jul 12, 10 PM $0.00028
-0.79%
$279,978 $25,024
Jul 12, 9 PM $0.000282
-0.79%
$282,203 $24,971
Jul 12, 8 PM $0.000289
+1.65%
$288,513 $25,443
Jul 12, 7 PM $0.000279
-1.29%
$279,080 $24,459
Jul 12, 6 PM $0.000285
+0.96%
$285,042 $25,124
Jul 12, 5 PM $0.000444
-0.12%
$444,057 $39,366
Jul 12, 4 PM $0.000445
+52.43%
$444,552 $39,443
Jul 12, 3 PM $0.000297
-19.82%
$297,066 $26,334
Jul 12, 2 PM $0.00039
-11.67%
$390,259 $33,973
Jul 12, 1 PM $0.000443
+15.44%
$442,606 $38,521
Jul 12, 12 PM $0.000418
+9.16%
$417,831 $36,014
Jul 12, 11 AM $0.000389
-0.92%
$388,626 $18,305
Jul 12, 10 AM $0.000391
-19.26%
$391,166 $17,782
Jul 12, 9 AM $0.000478
-17.65%
$478,445 $20,707
Jul 12, 8 AM $0.000662
+145.66%
$662,332 $30,072
Jul 12, 7 AM $0.000272
-0.02%
$271,989 $12,263
Jul 12, 6 AM $0.000267
+1.30%
$266,790 $12,029
Jul 12, 5 AM $0.000265
-0.09%
$264,886 $10,850
Jul 12, 4 AM $0.000269
-47.26%
$269,206 $10,984
Jul 12, 3 AM $0.000455
-5.17%
$455,112 $18,565
Jul 12, 2 AM $0.000474
-8.30%
$474,312 $19,441
Jul 12, 1 AM $0.000258
+0.17%
$257,555 $10,779
Jul 12, 12 AM $0.000264
-7.60%
$264,314 $9,015
Jul 11, 11 PM $0.000285
-1.34%
$285,370 $6,758
Jul 11, 10 PM $0.000292
-0.06%
$292,213 $6,721
Jul 11, 9 PM $0.000291
+0.00%
$291,406 $6,510
Jul 11, 8 PM $0.000291
-0.47%
$291,071 $6,495
Jul 11, 7 PM $0.000292
+0.05%
$291,638 $6,755
Jul 11, 6 PM $0.00029
+0.51%
$290,439 $6,522
Jul 11, 5 PM $0.000289
+0.44%
$288,748 $7,469
Jul 11, 4 PM $0.000288
-0.54%
$288,388 $7,951
Jul 11, 3 PM $0.000289
-0.91%
$289,451 $6,960
Jul 11, 2 PM $0.000295
+1.97%
$294,927 $7,662
Jul 11, 1 PM $0.000286
+0.00%
$285,601 $7,019
Jul 11, 12 PM $0.000287
+0.03%
$287,025 $7,169
Jul 11, 11 AM $0.000286
-0.88%
$286,363 $8,203
Jul 11, 10 AM $0.00029
+0.49%
$289,792 $8,292
Jul 11, 9 AM $0.000288
-1.03%
$288,029 $12,713
Jul 11, 8 AM $0.000291
+6.74%
$291,021 $12,791
Jul 11, 7 AM $0.000274
-5.26%
$274,390 $13,148
Jul 11, 6 AM $0.000288
+3.49%
$287,778 $14,410
Jul 11, 4 AM $0.000284
+1.06%
$283,712 $14,326
Jul 11, 3 AM $0.000283
+0.08%
$283,143 $15,712
Jul 11, 2 AM $0.000284
-1.28%
$283,733 $16,356
Jul 11, 1 AM $0.000287
+1.43%
$287,215 $16,047
Jul 11, 12 AM $0.000291
-3.32%
$291,234 $16,214
Jul 10, 11 PM $0.000298
+1.12%
$297,515 $15,836
Jul 10, 10 PM $0.00029
-0.95%
$289,714 $15,388