PUP Historical Data

PUP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.000377
-3.13%
$ 376,736 $ 61,890
Mar 21, 6 AM $ 0.000389
+5.79%
$ 389,012 $ 61,283
Mar 21, 5 AM $ 0.000369
+0.68%
$ 368,794 $ 58,923
Mar 21, 4 AM $ 0.000367
+0.34%
$ 366,571 $ 59,208
Mar 21, 3 AM $ 0.000366
-0.02%
$ 365,841 $ 59,154
Mar 21, 2 AM $ 0.000366
+0.07%
$ 365,986 $ 59,484
Mar 21, 1 AM $ 0.000366
-0.17%
$ 366,379 $ 60,537
Mar 21, 12 AM $ 0.000366
+0.40%
$ 365,504 $ 59,704
Mar 20, 11 PM $ 0.000363
-0.34%
$ 363,442 $ 59,746
Mar 20, 10 PM $ 0.000364
+0.01%
$ 364,323 $ 59,539
Mar 20, 9 PM $ 0.000364
+0.42%
$ 364,270 $ 59,175
Mar 20, 8 PM $ 0.000362
+2.10%
$ 362,399 $ 58,951
Mar 20, 7 PM $ 0.000355
-2.66%
$ 354,948 $ 58,536
Mar 20, 6 PM $ 0.000365
-1.50%
$ 364,635 $ 58,666
Mar 20, 5 PM $ 0.00037
+0.40%
$ 370,203 $ 58,807
Mar 20, 4 PM $ 0.000368
-0.25%
$ 368,276 $ 58,636
Mar 20, 3 PM $ 0.000368
-0.71%
$ 368,115 $ 58,969
Mar 20, 2 PM $ 0.000371
+0.17%
$ 370,752 $ 58,373
Mar 20, 1 PM $ 0.00037
-0.12%
$ 370,120 $ 58,553
Mar 20, 12 PM $ 0.000371
-0.04%
$ 370,579 $ 59,698
Mar 20, 11 AM $ 0.000369
-0.35%
$ 369,259 $ 60,364
Mar 20, 10 AM $ 0.000371
+0.49%
$ 370,559 $ 59,879
Mar 20, 9 AM $ 0.000369
+0.03%
$ 368,928 $ 61,054
Mar 20, 8 AM $ 0.000368
-0.39%
$ 367,826 $ 61,741
Mar 20, 7 AM $ 0.000369
-2.96%
$ 369,284 $ 61,520
Mar 20, 6 AM $ 0.00038
-0.14%
$ 379,607 $ 59,388
Mar 20, 5 AM $ 0.00038
+2.56%
$ 380,226 $ 59,599
Mar 20, 4 AM $ 0.000371
-3.98%
$ 370,739 $ 59,974
Mar 20, 3 AM $ 0.000384
+1.00%
$ 383,988 $ 60,066
Mar 20, 2 AM $ 0.00038
-0.41%
$ 380,202 $ 59,957
Mar 20, 1 AM $ 0.000382
-1.51%
$ 381,680 $ 59,386
Mar 20, 12 AM $ 0.000388
+0.48%
$ 387,542 $ 59,729
Mar 19, 11 PM $ 0.000386
-0.16%
$ 385,709 $ 60,084
Mar 19, 10 PM $ 0.000387
+1.39%
$ 387,439 $ 60,670
Mar 19, 9 PM $ 0.000383
+0.36%
$ 382,669 $ 60,450
Mar 19, 8 PM $ 0.000387
-0.07%
$ 386,851 $ 60,660
Mar 19, 7 PM $ 0.000388
+2.63%
$ 387,664 $ 61,268
Mar 19, 6 PM $ 0.000378
-0.08%
$ 378,081 $ 60,675
Mar 19, 5 PM $ 0.000378
+0.34%
$ 378,395 $ 60,361
Mar 19, 4 PM $ 0.000377
-0.28%
$ 377,387 $ 60,283
Mar 19, 3 PM $ 0.000378
-0.13%
$ 378,450 $ 61,069
Mar 19, 2 PM $ 0.000379
-4.30%
$ 378,960 $ 61,390
Mar 19, 1 PM $ 0.000396
+3.53%
$ 395,531 $ 61,965
Mar 19, 12 PM $ 0.000381
-4.61%
$ 380,901 $ 62,327
Mar 19, 11 AM $ 0.000399
-0.66%
$ 399,387 $ 61,771
Mar 19, 10 AM $ 0.000402
-0.57%
$ 402,137 $ 62,924
Mar 19, 9 AM $ 0.000404
-1.11%
$ 404,431 $ 64,400
Mar 19, 8 AM $ 0.000409
+2.08%
$ 408,975 $ 63,758
Mar 19, 7 AM $ 0.000401
-0.35%
$ 400,623 $ 68,358
Mar 19, 6 AM $ 0.000402
-1.20%
$ 402,026 $ 69,705