PUP Historical Data

PUP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.000402
-1.20%
$ 402,026 $ 69,705
Mar 19, 5 AM $ 0.000407
+0.54%
$ 406,907 $ 70,151
Mar 19, 4 AM $ 0.000404
-1.24%
$ 404,137 $ 69,383
Mar 19, 3 AM $ 0.000408
-0.18%
$ 408,476 $ 69,615
Mar 19, 2 AM $ 0.000408
+1.05%
$ 408,074 $ 69,849
Mar 19, 1 AM $ 0.000404
-0.03%
$ 403,839 $ 70,271
Mar 19, 12 AM $ 0.000404
+0.22%
$ 403,945 $ 70,540
Mar 18, 11 PM $ 0.000403
-0.13%
$ 402,586 $ 69,356
Mar 18, 10 PM $ 0.000403
-0.36%
$ 403,032 $ 68,971
Mar 18, 9 PM $ 0.000406
+0.18%
$ 405,519 $ 69,144
Mar 18, 8 PM $ 0.000405
+1.05%
$ 405,206 $ 69,657
Mar 18, 7 PM $ 0.000401
+0.10%
$ 400,976 $ 70,711
Mar 18, 6 PM $ 0.000401
-0.77%
$ 400,583 $ 71,370
Mar 18, 5 PM $ 0.000404
+0.06%
$ 403,698 $ 71,073
Mar 18, 4 PM $ 0.000405
+1.09%
$ 404,558 $ 70,427
Mar 18, 3 PM $ 0.0004
-1.98%
$ 400,025 $ 69,513
Mar 18, 2 PM $ 0.000408
-0.61%
$ 408,097 $ 69,909
Mar 18, 1 PM $ 0.000411
+0.63%
$ 410,602 $ 69,783
Mar 18, 12 PM $ 0.000409
-0.35%
$ 409,302 $ 70,100
Mar 18, 11 AM $ 0.00041
-3.45%
$ 410,191 $ 71,025
Mar 18, 10 AM $ 0.000425
-0.43%
$ 424,936 $ 69,338
Mar 18, 9 AM $ 0.000426
+0.71%
$ 426,448 $ 68,162
Mar 18, 8 AM $ 0.000424
-0.43%
$ 423,918 $ 68,718
Mar 18, 7 AM $ 0.000427
+4.13%
$ 426,548 $ 68,161
Mar 18, 6 AM $ 0.00041
-0.52%
$ 408,933 $ 67,460
Mar 18, 5 AM $ 0.000412
+0.01%
$ 412,441 $ 73,863
Mar 18, 4 AM $ 0.000414
+0.75%
$ 413,531 $ 73,995
Mar 18, 3 AM $ 0.00041
-0.17%
$ 410,462 $ 74,194
Mar 18, 2 AM $ 0.00041
-1.86%
$ 409,832 $ 76,741
Mar 18, 1 AM $ 0.000418
-0.51%
$ 418,251 $ 76,364
Mar 18, 12 AM $ 0.00042
-0.48%
$ 420,381 $ 76,881
Mar 17, 11 PM $ 0.000423
-0.23%
$ 422,546 $ 77,162
Mar 17, 10 PM $ 0.000424
+3.41%
$ 423,509 $ 77,169
Mar 17, 9 PM $ 0.00041
+1.20%
$ 409,562 $ 77,127
Mar 17, 8 PM $ 0.000407
+0.16%
$ 406,560 $ 77,692
Mar 17, 7 PM $ 0.000405
+0.86%
$ 404,898 $ 75,521
Mar 17, 6 PM $ 0.000402
+0.01%
$ 401,606 $ 75,273
Mar 17, 5 PM $ 0.000402
+0.15%
$ 401,732 $ 75,862
Mar 17, 4 PM $ 0.000405
-0.01%
$ 405,045 $ 75,703
Mar 17, 3 PM $ 0.000405
+0.10%
$ 404,736 $ 77,181
Mar 17, 2 PM $ 0.000404
-0.30%
$ 404,171 $ 77,797
Mar 17, 1 PM $ 0.000405
+0.91%
$ 404,966 $ 77,089
Mar 17, 12 PM $ 0.000401
+0.14%
$ 401,316 $ 76,671
Mar 17, 11 AM $ 0.000401
-0.10%
$ 400,765 $ 75,681
Mar 17, 10 AM $ 0.000401
+0.09%
$ 401,177 $ 76,413
Mar 17, 9 AM $ 0.000401
-0.59%
$ 400,819 $ 76,237
Mar 17, 8 AM $ 0.000404
-1.54%
$ 403,557 $ 73,019
Mar 17, 7 AM $ 0.00041
-5.52%
$ 409,218 $ 69,339
Mar 17, 6 AM $ 0.000433
+6.12%
$ 433,450 $ 66,998
Mar 17, 5 AM $ 0.000409
-0.46%
$ 408,654 $ 60,123