PUP Historical Data

PUP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $0.000296
-1.45%
$295,711 $15,734
Jul 10, 8 PM $0.000291
+2.50%
$290,706 $15,478
Jul 10, 7 PM $0.000281
+0.00%
$280,827 $14,693
Jul 10, 6 PM $0.000291
-1.31%
$290,874 $15,070
Jul 10, 5 PM $0.000295
+2.24%
$294,810 $14,516
Jul 10, 4 PM $0.000291
-0.22%
$291,124 $14,046
Jul 10, 3 PM $0.000289
+0.41%
$288,671 $14,166
Jul 10, 2 PM $0.000287
+0.27%
$286,616 $13,739
Jul 10, 1 PM $0.000281
-1.10%
$281,229 $13,105
Jul 10, 12 PM $0.000287
-0.10%
$286,944 $13,493
Jul 10, 11 AM $0.000292
-2.62%
$292,057 $12,524
Jul 10, 10 AM $0.000299
-2.65%
$298,607 $13,039
Jul 10, 9 AM $0.000311
+10.54%
$311,273 $8,965
Jul 10, 8 AM $0.000282
-5.89%
$281,860 $7,290
Jul 10, 7 AM $0.0003
-9.71%
$300,178 $6,303
Jul 10, 6 AM $0.000297
+0.00%
$297,349 $5,402
Jul 10, 5 AM $0.00032
-3.87%
$319,828 $6,142
Jul 10, 4 AM $0.00033
-1.55%
$329,737 $6,521
Jul 10, 3 AM $0.000338
+0.36%
$338,451 $5,241
Jul 10, 2 AM $0.000344
-0.36%
$344,064 $4,346
Jul 10, 1 AM $0.000343
-0.79%
$343,023 $4,370
Jul 10, 12 AM $0.000342
+0.00%
$341,515 $4,377
Jul 9, 11 PM $0.000342
-0.41%
$342,153 $4,382
Jul 9, 10 PM $0.000345
+0.11%
$344,712 $6,371
Jul 9, 9 PM $0.000343
+0.29%
$343,095 $6,302
Jul 9, 8 PM $0.000345
+0.47%
$344,863 $7,018
Jul 9, 7 PM $0.000343
+0.00%
$343,240 $7,737
Jul 9, 6 PM $0.000342
-0.23%
$341,645 $7,789
Jul 9, 5 PM $0.000346
+0.87%
$346,076 $7,993
Jul 9, 4 PM $0.000342
-0.88%
$341,637 $9,400
Jul 9, 3 PM $0.000343
-0.73%
$343,482 $9,966
Jul 9, 2 PM $0.000346
+1.27%
$346,038 $10,101
Jul 9, 1 PM $0.000345
-0.30%
$345,495 $10,373
Jul 9, 12 PM $0.000347
-0.36%
$346,673 $10,326
Jul 9, 11 AM $0.000346
+4.06%
$345,878 $9,811
Jul 9, 10 AM $0.000344
+2.54%
$343,600 $10,428
Jul 9, 9 AM $0.000335
-2.77%
$335,099 $10,691
Jul 9, 8 AM $0.00034
-1.32%
$339,767 $11,419
Jul 9, 7 AM $0.000344
-6.49%
$344,408 $11,148
Jul 9, 6 AM $0.000368
+16.09%
$368,159 $11,631
Jul 9, 5 AM $0.000364
-0.55%
$364,084 $13,000
Jul 9, 4 AM $0.000312
-8.96%
$312,337 $11,221
Jul 9, 3 AM $0.000343
-9.32%
$342,617 $13,046
Jul 9, 2 AM $0.000421
-0.03%
$421,193 $16,696
Jul 9, 1 AM $0.000309
-27.49%
$309,461 $15,661
Jul 9, 12 AM $0.000427
+18.44%
$426,623 $20,704
Jul 8, 11 PM $0.00036
+0.49%
$359,893 $18,181
Jul 8, 10 PM $0.000358
+9.51%
$358,188 $18,909
Jul 8, 9 PM $0.000328
-0.84%
$327,706 $16,439
Jul 8, 8 PM $0.000331
-1.68%
$330,545 $16,302