PUP Historical Data

PUP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.00236
+21.37%
$ 2.36 million $ 552,614
Apr 22, 10 PM $ 0.00194
+2.77%
$ 1.94 million $ 404,671
Apr 22, 9 PM $ 0.00189
+1.86%
$ 1.89 million $ 405,591
Apr 22, 8 PM $ 0.00186
-1.72%
$ 1.86 million $ 407,295
Apr 22, 7 PM $ 0.00189
+4.34%
$ 1.89 million $ 430,886
Apr 22, 6 PM $ 0.00181
-2.97%
$ 1.81 million $ 435,267
Apr 22, 5 PM $ 0.00186
+0.50%
$ 1.86 million $ 439,814
Apr 22, 4 PM $ 0.00186
-4.49%
$ 1.86 million $ 454,015
Apr 22, 3 PM $ 0.00195
+2.32%
$ 1.95 million $ 478,955
Apr 22, 2 PM $ 0.00191
+5.00%
$ 1.91 million $ 480,718
Apr 22, 1 PM $ 0.00182
-4.65%
$ 1.82 million $ 487,134
Apr 22, 12 PM $ 0.00191
+2.55%
$ 1.91 million $ 488,522
Apr 22, 11 AM $ 0.00186
-1.47%
$ 1.86 million $ 494,174
Apr 22, 10 AM $ 0.00189
-3.54%
$ 1.89 million $ 578,641
Apr 22, 9 AM $ 0.00196
-8.70%
$ 1.96 million $ 594,722
Apr 22, 8 AM $ 0.00214
+8.12%
$ 2.14 million $ 608,015
Apr 22, 7 AM $ 0.00198
+1.52%
$ 1.98 million $ 601,704
Apr 22, 6 AM $ 0.00195
+1.35%
$ 1.95 million $ 604,269
Apr 22, 5 AM $ 0.00193
-5.22%
$ 1.93 million $ 622,392
Apr 22, 4 AM $ 0.00204
+2.49%
$ 2.04 million $ 620,088
Apr 22, 3 AM $ 0.00198
-10.67%
$ 1.98 million $ 625,432
Apr 22, 2 AM $ 0.00222
+1.84%
$ 2.22 million $ 640,794
Apr 22, 1 AM $ 0.00218
+13.82%
$ 2.18 million $ 656,592
Apr 22, 12 AM $ 0.00191
+1.49%
$ 1.91 million $ 619,744
Apr 21, 11 PM $ 0.00189
+0.87%
$ 1.89 million $ 638,926
Apr 21, 10 PM $ 0.00187
-4.04%
$ 1.87 million $ 643,100
Apr 21, 9 PM $ 0.00195
-3.92%
$ 1.95 million $ 648,111
Apr 21, 8 PM $ 0.00203
+6.73%
$ 2.03 million $ 645,435
Apr 21, 7 PM $ 0.0019
+3.32%
$ 1.9 million $ 645,978
Apr 21, 6 PM $ 0.00185
-0.86%
$ 1.85 million $ 651,022
Apr 21, 5 PM $ 0.00186
-2.64%
$ 1.86 million $ 667,978
Apr 21, 4 PM $ 0.00191
-3.28%
$ 1.91 million $ 688,876
Apr 21, 3 PM $ 0.00198
+3.90%
$ 1.98 million $ 714,249
Apr 21, 2 PM $ 0.00191
-3.32%
$ 1.91 million $ 820,415
Apr 21, 1 PM $ 0.00197
+1.22%
$ 1.97 million $ 859,789
Apr 21, 12 PM $ 0.00195
-9.88%
$ 1.95 million $ 914,870
Apr 21, 11 AM $ 0.00216
+0.62%
$ 2.16 million $ 942,594
Apr 21, 10 AM $ 0.00214
+1.80%
$ 2.14 million $ 1.08 million
Apr 21, 9 AM $ 0.00211
+16.05%
$ 2.11 million $ 1.16 million
Apr 21, 8 AM $ 0.00182
+2.22%
$ 1.82 million $ 1.21 million
Apr 21, 7 AM $ 0.00177
-3.01%
$ 1.77 million $ 1.32 million
Apr 21, 6 AM $ 0.00183
-4.66%
$ 1.83 million $ 1.38 million
Apr 21, 5 AM $ 0.00192
+1.70%
$ 1.92 million $ 1.4 million
Apr 21, 4 AM $ 0.00189
-0.94%
$ 1.89 million $ 1.44 million
Apr 21, 3 AM $ 0.00191
-3.83%
$ 1.91 million $ 1.44 million
Apr 21, 2 AM $ 0.00198
-8.85%
$ 1.98 million $ 1.42 million
Apr 21, 1 AM $ 0.00218
-0.71%
$ 2.18 million $ 1.4 million
Apr 21, 12 AM $ 0.00219
+8.43%
$ 2.19 million $ 1.44 million
Apr 20, 11 PM $ 0.00201
-1.26%
$ 2.01 million $ 1.46 million
Apr 20, 10 PM $ 0.00204
+3.03%
$ 2.04 million $ 1.51 million