PUP Historical Data

PUP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $0.000372
+0.00%
$371,517 $0
Aug 24, 1 PM $0.000418
+0.00%
$417,865 $0
Aug 24, 3 AM $0.000316
+0.00%
$316,471 $0
Aug 23, 9 AM $0.000316
+0.81%
$316,147 $1
Aug 22, 7 PM $0.000328
+0.00%
$328,040 $2
Aug 22, 5 PM $0.000327
-1.50%
$327,045 $2
Aug 22, 3 PM $0.000314
+0.77%
$314,254 $1
Aug 22, 6 AM $0.000304
+0.00%
$303,734 $0
Aug 22, 3 AM $0.000304
+0.00%
$303,773 $0
Aug 22, 2 AM $0.000298
+0.00%
$297,781 $0
Aug 22, 1 AM $0.000282
+0.00%
$281,529 $0
Aug 20, 11 PM $0.00027
+5.46%
$269,929 $0
Aug 20, 2 AM $0.000273
+0.00%
$273,371 $0
Aug 19, 7 PM $0.000265
+0.00%
$265,062 $0
Aug 19, 4 PM $0.000261
+0.00%
$260,517 $0
Aug 19, 1 PM $0.000262
+0.00%
$261,676 $0
Aug 19, 11 AM $0.000253
+0.00%
$253,304 $0
Aug 19, 8 AM $0.000242
+0.00%
$242,132 $0
Aug 19, 7 AM $0.000246
-1.55%
$245,688 $0
Aug 19, 3 AM $0.000255
-0.21%
$255,497 $0
Aug 18, 10 PM $0.00026
-2.03%
$259,693 $0
Aug 18, 8 PM $0.000258
+0.00%
$257,588 $0
Aug 18, 7 PM $0.00026
+2.06%
$260,179 $0
Aug 18, 4 PM $0.000253
-1.11%
$252,972 $0
Aug 18, 2 PM $0.000259
+0.00%
$258,856 $0
Aug 18, 11 AM $0.000262
+0.00%
$261,975 $0
Aug 18, 7 AM $0.000202
+0.00%
$202,112 $0
Aug 18, 6 AM $0.000142
+0.00%
$142,086 $2,313
Aug 18, 5 AM $0.000224
+13.43%
$223,629 $4,103
Aug 18, 4 AM $0.000189
+0.00%
$188,825 $3,333
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0.0₁₂1
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0.0₁₁1
Aug 17, 10 AM $0
--%
$-- $0.0₁₁1
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0.0₁₁1
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 5 AM $0.0₁₇1
-50.00%
$-- $0