PUP Historical Data

PUP Page 2
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.00136
-0.19%
$ 1.36 million $ 64,215
10:58 AM $ 0.00136
+0.00%
$ 1.36 million $ 64,436
10:55 AM $ 0.00136
-0.04%
$ 1.36 million $ 64,078
10:51 AM $ 0.00136
+0.00%
$ 1.36 million $ 63,771
10:50 AM $ 0.00135
+0.00%
$ 1.36 million $ 63,771
10:46 AM $ 0.00136
+0.00%
$ 1.36 million $ 63,372
10:44 AM $ 0.00136
+0.00%
$ 1.36 million $ 63,421
10:42 AM $ 0.00136
+0.00%
$ 1.36 million $ 63,380
10:40 AM $ 0.00135
+0.00%
$ 1.36 million $ 62,889
10:38 AM $ 0.00135
+0.00%
$ 1.35 million $ 62,927
10:32 AM $ 0.00136
+0.00%
$ 1.36 million $ 62,931
10:30 AM $ 0.00136
+0.00%
$ 1.36 million $ 62,918
10:29 AM $ 0.00135
+0.00%
$ 1.35 million $ 62,918
10:24 AM $ 0.00135
+0.00%
$ 1.35 million $ 62,600
10:23 AM $ 0.00136
+0.00%
$ 1.35 million $ 62,600
10:05 AM $ 0.00136
+0.00%
$ 1.36 million $ 64,723
10:03 AM $ 0.00136
+0.01%
$ 1.36 million $ 64,618
10:02 AM $ 0.00136
+0.00%
$ 1.36 million $ 64,540
9:50 AM $ 0.00136
+0.00%
$ 1.36 million $ 64,873
9:48 AM $ 0.00136
+0.00%
$ 1.36 million $ 64,463
9:47 AM $ 0.00135
+0.00%
$ 1.36 million $ 64,463
9:43 AM $ 0.00135
+0.00%
$ 1.35 million $ 64,414
9:42 AM $ 0.00135
+0.00%
$ 1.35 million $ 64,374
9:40 AM $ 0.00135
+0.00%
$ 1.35 million $ 64,396
9:38 AM $ 0.00135
+0.00%
$ 1.35 million $ 64,434
9:23 AM $ 0.00136
+0.00%
$ 1.36 million $ 64,711
9:20 AM $ 0.00135
+0.00%
$ 1.36 million $ 64,704
9:19 AM $ 0.00135
-0.18%
$ 1.35 million $ 64,640
9:07 AM $ 0.00136
+0.27%
$ 1.36 million $ 64,404
9:01 AM $ 0.00135
+0.00%
$ 1.35 million $ 64,486
8:59 AM $ 0.00135
-0.01%
$ 1.35 million $ 64,653
8:58 AM $ 0.00135
+0.22%
$ 1.35 million $ 64,653
8:55 AM $ 0.00135
-0.13%
$ 1.35 million $ 64,381
8:50 AM $ 0.00135
+0.00%
$ 1.35 million $ 64,947
8:47 AM $ 0.00135
+0.00%
$ 1.35 million $ 65,034
8:46 AM $ 0.00135
-1.24%
$ 1.35 million $ 63,997
8:44 AM $ 0.00136
-0.07%
$ 1.36 million $ 63,565
8:42 AM $ 0.00136
-0.07%
$ 1.36 million $ 63,520
8:41 AM $ 0.00136
+0.39%
$ 1.36 million $ 63,029
8:40 AM $ 0.00136
+0.00%
$ 1.36 million $ 63,029
8:39 AM $ 0.00137
+0.00%
$ 1.37 million $ 63,386
8:37 AM $ 0.00137
+0.00%
$ 1.37 million $ 63,280
8:26 AM $ 0.00136
+0.00%
$ 1.36 million $ 63,191
8:19 AM $ 0.00137
+0.00%
$ 1.37 million $ 62,977
8:17 AM $ 0.00137
+0.00%
$ 1.37 million $ 63,233
8:16 AM $ 0.00137
+0.00%
$ 1.37 million $ 63,241
8:14 AM $ 0.00137
+0.00%
$ 1.37 million $ 63,996
8:09 AM $ 0.00137
+0.00%
$ 1.37 million $ 64,023
8:08 AM $ 0.00137
+0.00%
$ 1.37 million $ 64,023
8:05 AM $ 0.00137
+0.00%
$ 1.37 million $ 63,834