PUP Historical Data

PUP Page 2
Download
Date Close Price change Market cap Trading volume
2:54 PM $0.000554
-0.02%
$554,218 $1.92 million
2:53 PM $0.000554
-0.01%
$554,218 $1.92 million
2:52 PM $0.000554
+0.00%
$554,218 $1.92 million
2:51 PM $0.000554
-0.09%
$554,218 $1.91 million
2:50 PM $0.000555
+0.01%
$554,218 $1.91 million
2:49 PM $0.000555
-0.01%
$554,877 $1.91 million
2:48 PM $0.000555
-0.03%
$554,877 $1.91 million
2:38 PM $0.000555
+0.00%
$555,163 $1.86 million
2:37 PM $0.000555
+0.00%
$555,163 $1.85 million
2:36 PM $0.000555
+0.00%
$555,163 $1.85 million
2:34 PM $0.000555
+0.00%
$555,206 $1.85 million
2:30 PM $0.000555
+0.00%
$555,206 $1.85 million
2:23 PM $0.000555
-0.06%
$555,202 $1.85 million
2:22 PM $0.000556
+0.17%
$555,202 $1.84 million
2:21 PM $0.000556
+0.11%
$555,202 $1.84 million
2:20 PM $0.000555
-0.22%
$555,202 $1.84 million
2:19 PM $0.000556
-0.02%
$555,603 $1.84 million
2:16 PM $0.000563
+0.00%
$555,603 $1.83 million
2:14 PM $0.000563
-0.13%
$562,610 $1.83 million
2:13 PM $0.000563
-0.19%
$562,610 $1.83 million
2:12 PM $0.000565
+0.01%
$562,610 $1.82 million
2:11 PM $0.000564
-0.07%
$562,610 $1.82 million
2:10 PM $0.000565
-0.05%
$562,610 $1.82 million
2:09 PM $0.000565
+0.02%
$565,440 $1.82 million
2:08 PM $0.000571
+0.00%
$565,440 $1.81 million
2:06 PM $0.000571
-0.55%
$565,440 $1.81 million
2:05 PM $0.000574
+0.06%
$565,440 $1.59 million
2:04 PM $0.000574
-0.12%
$574,121 $1.59 million
2:03 PM $0.000575
+0.12%
$574,121 $1.58 million
2:02 PM $0.000574
-0.08%
$574,121 $1.58 million
2:01 PM $0.000575
-0.90%
$574,121 $1.57 million
2:00 PM $0.00058
-0.13%
$574,121 $1.56 million
1:59 PM $0.000581
-0.21%
$580,612 $1.53 million
1:57 PM $0.000615
+0.00%
$580,612 $1.15 million
1:51 PM $0.000615
+0.00%
$615,250 $1.15 million
1:50 PM $0.000615
+0.00%
$615,250 $1.15 million
1:45 PM $0.000616
+0.01%
$617,859 $1.14 million
1:40 PM $0.000617
+0.00%
$617,859 $1.13 million
1:38 PM $0.000618
+0.00%
$617,859 $1.13 million
1:30 PM $0.000619
+0.00%
$612,528 $1.13 million
1:11 PM $0.000613
+0.00%
$612,528 $1.32 million
1:04 PM $0.000621
+0.00%
$620,528 $1.14 million
1:03 PM $0.000621
+0.00%
$620,528 $1.14 million
1:02 PM $0.000621
+0.54%
$620,528 $1.14 million
1:01 PM $0.000619
-0.34%
$620,528 $1.29 million
1:00 PM $0.000621
-0.03%
$620,528 $1.28 million
12:59 PM $0.000621
+0.00%
$621,198 $1.27 million
12:58 PM $0.000621
-0.01%
$621,198 $1.27 million
12:57 PM $0.000621
-0.01%
$621,198 $1.26 million
12:56 PM $0.000621
-0.02%
$621,198 $1.25 million