PUP Historical Data

PUP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $0.000335
-0.54%
$334,835 $16,140
Jul 8, 6 PM $0.000337
-0.14%
$336,574 $16,294
Jul 8, 5 PM $0.000335
-1.61%
$334,939 $15,553
Jul 8, 4 PM $0.000339
-0.04%
$338,557 $14,152
Jul 8, 3 PM $0.000339
-1.21%
$338,609 $12,925
Jul 8, 2 PM $0.000343
+0.23%
$343,187 $13,367
Jul 8, 1 PM $0.000342
+1.93%
$341,614 $13,959
Jul 8, 12 PM $0.000335
+0.00%
$335,369 $13,353
Jul 8, 11 AM $0.000335
+1.23%
$335,422 $14,461
Jul 8, 10 AM $0.000336
+0.01%
$335,589 $14,994
Jul 8, 9 AM $0.000336
+0.63%
$336,045 $14,274
Jul 8, 8 AM $0.000336
-0.79%
$335,723 $15,782
Jul 8, 7 AM $0.000337
+0.26%
$337,095 $20,293
Jul 8, 6 AM $0.000336
-2.84%
$336,374 $23,938
Jul 8, 5 AM $0.000346
+1.13%
$346,334 $22,466
Jul 8, 4 AM $0.000345
+1.23%
$344,998 $22,615
Jul 8, 3 AM $0.000341
-4.46%
$340,631 $22,069
Jul 8, 2 AM $0.000357
+0.79%
$356,545 $22,496
Jul 8, 1 AM $0.000354
-1.96%
$353,923 $22,410
Jul 8, 12 AM $0.00036
+0.90%
$359,777 $22,649
Jul 7, 11 PM $0.000357
-2.47%
$356,600 $24,993
Jul 7, 10 PM $0.000363
-0.24%
$363,140 $34,418
Jul 7, 9 PM $0.000365
-1.91%
$364,958 $41,331
Jul 7, 8 PM $0.000363
-0.66%
$363,133 $41,250
Jul 7, 7 PM $0.000366
-0.79%
$366,119 $41,624
Jul 7, 6 PM $0.000369
-0.25%
$369,116 $41,595
Jul 7, 5 PM $0.000367
-0.63%
$366,962 $41,716
Jul 7, 4 PM $0.000369
-0.21%
$369,313 $42,420
Jul 7, 3 PM $0.00037
+0.57%
$370,108 $43,271
Jul 7, 2 PM $0.000371
+2.66%
$371,110 $43,691
Jul 7, 1 PM $0.000357
-1.86%
$357,422 $44,083
Jul 7, 12 PM $0.000364
-0.95%
$364,372 $44,900
Jul 7, 11 AM $0.000365
-2.92%
$364,919 $43,952
Jul 7, 10 AM $0.000378
+1.84%
$377,900 $42,871
Jul 7, 9 AM $0.00037
-0.73%
$369,950 $43,884
Jul 7, 8 AM $0.000375
+5.66%
$375,149 $42,957
Jul 7, 7 AM $0.000356
-7.99%
$355,579 $38,067
Jul 7, 6 AM $0.000387
+0.32%
$386,741 $34,537
Jul 7, 5 AM $0.000386
-2.86%
$385,571 $34,945
Jul 7, 4 AM $0.000393
+0.44%
$392,864 $37,894
Jul 7, 3 AM $0.000391
+1.60%
$391,183 $38,299
Jul 7, 2 AM $0.000385
-1.24%
$384,881 $40,903
Jul 7, 1 AM $0.00039
-0.73%
$389,511 $43,712
Jul 7, 12 AM $0.000393
-6.14%
$392,542 $45,198
Jul 6, 11 PM $0.000418
-1.04%
$418,026 $43,389
Jul 6, 10 PM $0.000417
+6.98%
$416,595 $36,197
Jul 6, 9 PM $0.000389
+1.08%
$389,224 $36,481
Jul 6, 8 PM $0.000385
+0.49%
$385,018 $43,639
Jul 6, 7 PM $0.000384
-0.13%
$383,611 $44,177
Jul 6, 6 PM $0.000384
+0.41%
$383,985 $48,755