PUP Historical Data

PUP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.000409
-0.46%
$ 408,654 $ 60,123
Mar 17, 4 AM $ 0.000411
+0.48%
$ 410,562 $ 59,175
Mar 17, 3 AM $ 0.00041
+4.38%
$ 410,071 $ 58,897
Mar 17, 2 AM $ 0.000393
+0.02%
$ 392,849 $ 66,186
Mar 17, 1 AM $ 0.000393
-0.09%
$ 392,836 $ 66,678
Mar 17, 12 AM $ 0.000393
+0.20%
$ 393,202 $ 65,679
Mar 16, 11 PM $ 0.000392
-0.03%
$ 392,401 $ 65,573
Mar 16, 10 PM $ 0.000393
+0.04%
$ 392,685 $ 65,484
Mar 16, 9 PM $ 0.000393
+0.22%
$ 392,517 $ 65,670
Mar 16, 8 PM $ 0.000392
+0.33%
$ 391,721 $ 64,817
Mar 16, 7 PM $ 0.00039
-0.69%
$ 390,175 $ 65,258
Mar 16, 6 PM $ 0.000393
+0.71%
$ 392,904 $ 64,730
Mar 16, 5 PM $ 0.00039
-0.51%
$ 390,043 $ 64,938
Mar 16, 4 PM $ 0.000392
+0.31%
$ 392,478 $ 64,558
Mar 16, 3 PM $ 0.000392
-0.09%
$ 388,920 $ 63,096
Mar 16, 2 PM $ 0.000392
+0.54%
$ 391,963 $ 62,399
Mar 16, 1 PM $ 0.000389
-0.32%
$ 389,950 $ 61,926
Mar 16, 12 PM $ 0.000391
+0.42%
$ 391,033 $ 61,346
Mar 16, 11 AM $ 0.000389
-0.61%
$ 389,409 $ 60,939
Mar 16, 10 AM $ 0.000392
+0.42%
$ 391,803 $ 60,798
Mar 16, 9 AM $ 0.000392
+0.03%
$ 391,611 $ 60,598
Mar 16, 8 AM $ 0.000391
-0.27%
$ 390,768 $ 61,136
Mar 16, 7 AM $ 0.000392
+0.56%
$ 391,559 $ 61,408
Mar 16, 6 AM $ 0.00039
-1.81%
$ 390,167 $ 61,167
Mar 16, 5 AM $ 0.000399
+0.15%
$ 398,527 $ 60,434
Mar 16, 4 AM $ 0.000398
-0.93%
$ 398,026 $ 60,556
Mar 16, 3 AM $ 0.000402
+1.37%
$ 402,047 $ 59,547
Mar 16, 2 AM $ 0.000397
-0.22%
$ 396,615 $ 66,295
Mar 16, 1 AM $ 0.000397
-0.72%
$ 397,483 $ 65,842
Mar 16, 12 AM $ 0.000399
-2.22%
$ 398,712 $ 65,307
Mar 15, 11 PM $ 0.000408
-1.18%
$ 407,753 $ 62,851
Mar 15, 10 PM $ 0.000413
+4.08%
$ 412,642 $ 63,339
Mar 15, 9 PM $ 0.000396
+0.46%
$ 396,042 $ 62,681
Mar 15, 8 PM $ 0.000395
+0.23%
$ 394,510 $ 62,809
Mar 15, 7 PM $ 0.000395
+0.51%
$ 395,012 $ 62,387
Mar 15, 6 PM $ 0.000393
-0.18%
$ 393,025 $ 62,235
Mar 15, 5 PM $ 0.000393
-0.46%
$ 393,279 $ 61,853
Mar 15, 4 PM $ 0.000395
-1.71%
$ 395,100 $ 62,189
Mar 15, 3 PM $ 0.000402
-0.51%
$ 401,962 $ 61,412
Mar 15, 2 PM $ 0.000404
-0.49%
$ 403,676 $ 61,321
Mar 15, 1 PM $ 0.000406
+0.00%
$ 405,664 $ 61,358
Mar 15, 12 PM $ 0.000406
+0.59%
$ 405,564 $ 61,495
Mar 15, 11 AM $ 0.000404
-0.26%
$ 404,267 $ 61,529
Mar 15, 10 AM $ 0.000405
+0.87%
$ 405,326 $ 61,607
Mar 15, 9 AM $ 0.000402
-0.41%
$ 401,846 $ 61,719
Mar 15, 8 AM $ 0.000403
-1.07%
$ 402,574 $ 59,428
Mar 15, 7 AM $ 0.000406
+0.20%
$ 406,268 $ 59,092
Mar 15, 6 AM $ 0.000406
+1.07%
$ 405,639 $ 59,741
Mar 15, 5 AM $ 0.000401
+1.51%
$ 401,362 $ 60,147
Mar 15, 4 AM $ 0.000395
+0.64%
$ 395,404 $ 58,206