PUP Historical Data

PUP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $0.000382
+0.89%
$382,447 $48,512
Jul 6, 4 PM $0.000379
-0.89%
$378,864 $47,540
Jul 6, 3 PM $0.000382
-0.76%
$382,162 $47,730
Jul 6, 2 PM $0.000386
-1.75%
$386,081 $48,294
Jul 6, 1 PM $0.000393
-1.22%
$393,083 $61,080
Jul 6, 12 PM $0.000398
-0.87%
$397,934 $61,442
Jul 6, 11 AM $0.000401
-1.08%
$401,435 $62,630
Jul 6, 10 AM $0.000406
+4.06%
$405,740 $66,894
Jul 6, 9 AM $0.00039
-0.24%
$389,972 $65,273
Jul 6, 8 AM $0.000391
-0.50%
$390,914 $70,833
Jul 6, 7 AM $0.000393
-0.27%
$392,784 $70,987
Jul 6, 6 AM $0.000394
-1.76%
$393,927 $71,431
Jul 6, 5 AM $0.000401
-7.04%
$400,962 $70,502
Jul 6, 4 AM $0.000431
-0.55%
$431,361 $66,980
Jul 6, 3 AM $0.000434
+2.35%
$434,019 $66,434
Jul 6, 2 AM $0.000424
-3.81%
$424,037 $63,867
Jul 6, 1 AM $0.000441
-4.65%
$440,894 $63,925
Jul 6, 12 AM $0.000462
-2.32%
$462,231 $62,373
Jul 5, 11 PM $0.000473
-0.33%
$473,290 $60,989
Jul 5, 10 PM $0.000475
+7.77%
$474,917 $58,115
Jul 5, 9 PM $0.000443
+7.47%
$442,861 $52,412
Jul 5, 8 PM $0.000413
-0.48%
$412,718 $40,609
Jul 5, 7 PM $0.000415
+2.34%
$414,633 $39,829
Jul 5, 6 PM $0.000405
+0.13%
$405,065 $35,028
Jul 5, 5 PM $0.000405
+0.06%
$404,539 $34,887
Jul 5, 4 PM $0.000404
+0.45%
$404,057 $35,190
Jul 5, 3 PM $0.000402
-4.05%
$402,007 $35,951
Jul 5, 2 PM $0.000419
+10.05%
$418,732 $34,254
Jul 5, 1 PM $0.000382
+0.21%
$381,509 $22,041
Jul 5, 12 PM $0.000381
+0.46%
$380,690 $22,370
Jul 5, 11 AM $0.000379
+4.22%
$379,204 $20,706
Jul 5, 10 AM $0.000364
-4.87%
$363,537 $21,118
Jul 5, 9 AM $0.000382
-1.59%
$381,507 $18,377
Jul 5, 8 AM $0.000387
+0.82%
$386,860 $18,172
Jul 5, 7 AM $0.000384
+1.31%
$383,807 $18,176
Jul 5, 6 AM $0.000379
-0.04%
$378,694 $18,332
Jul 5, 5 AM $0.000379
+0.31%
$378,759 $18,581
Jul 5, 4 AM $0.000378
-0.26%
$378,035 $19,085
Jul 5, 3 AM $0.000379
+1.41%
$379,459 $19,053
Jul 5, 2 AM $0.000375
-4.91%
$374,673 $19,124
Jul 5, 1 AM $0.000394
-0.21%
$394,444 $18,112
Jul 5, 12 AM $0.000395
-0.22%
$395,277 $18,563
Jul 4, 11 PM $0.000396
+0.05%
$396,346 $24,636
Jul 4, 10 PM $0.000396
-2.26%
$396,256 $47,228
Jul 4, 9 PM $0.000405
-4.18%
$405,414 $45,619
Jul 4, 8 PM $0.000423
-0.41%
$422,938 $44,714
Jul 4, 7 PM $0.000425
-0.07%
$424,814 $48,214
Jul 4, 6 PM $0.000425
-0.66%
$425,174 $49,715
Jul 4, 5 PM $0.000428
-0.53%
$427,831 $50,364
Jul 4, 4 PM $0.00043
-2.90%
$429,722 $51,722