PUP Historical Data

PUP Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.00257
-2.03%
$ 2.57 million $ 204,422
May 6, 1 AM $ 0.00262
+5.15%
$ 2.62 million $ 211,662
May 6, 12 AM $ 0.00249
+1.46%
$ 2.49 million $ 150,706
May 5, 11 PM $ 0.00246
-4.19%
$ 2.46 million $ 139,813
May 5, 10 PM $ 0.00256
-0.43%
$ 2.56 million $ 191,563
May 5, 9 PM $ 0.00257
+3.18%
$ 2.57 million $ 184,183
May 5, 8 PM $ 0.00249
+0.51%
$ 2.49 million $ 172,897
May 5, 7 PM $ 0.00248
+0.68%
$ 2.48 million $ 165,439
May 5, 6 PM $ 0.00246
-0.67%
$ 2.46 million $ 171,281
May 5, 5 PM $ 0.00248
+1.19%
$ 2.48 million $ 173,742
May 5, 4 PM $ 0.00245
-5.46%
$ 2.45 million $ 197,324
May 5, 3 PM $ 0.00259
+1.21%
$ 2.59 million $ 191,814
May 5, 2 PM $ 0.00256
-0.33%
$ 2.56 million $ 187,362
May 5, 1 PM $ 0.00257
+0.16%
$ 2.57 million $ 185,684
May 5, 12 PM $ 0.00257
-1.81%
$ 2.57 million $ 200,618
May 5, 11 AM $ 0.00262
+0.55%
$ 2.62 million $ 201,916
May 5, 10 AM $ 0.0026
+2.20%
$ 2.6 million $ 215,203
May 5, 9 AM $ 0.00255
+0.47%
$ 2.55 million $ 226,141
May 5, 8 AM $ 0.00254
-2.33%
$ 2.54 million $ 214,327
May 5, 7 AM $ 0.0026
-7.11%
$ 2.6 million $ 235,691
May 5, 6 AM $ 0.00279
+0.90%
$ 2.79 million $ 237,900
May 5, 5 AM $ 0.00287
+2.57%
$ 2.87 million $ 173,266
May 5, 4 AM $ 0.0028
-1.88%
$ 2.8 million $ 269,538
May 5, 3 AM $ 0.00285
-3.41%
$ 2.85 million $ 275,874
May 5, 2 AM $ 0.00295
+2.04%
$ 2.95 million $ 214,361
May 5, 1 AM $ 0.00289
-2.36%
$ 2.89 million $ 265,109
May 5, 12 AM $ 0.00296
-1.85%
$ 2.96 million $ 261,249
May 4, 11 PM $ 0.00302
-2.96%
$ 3.02 million $ 255,616
May 4, 10 PM $ 0.00311
-0.25%
$ 3.11 million $ 268,866
May 4, 9 PM $ 0.00311
-0.75%
$ 3.11 million $ 274,072
May 4, 8 PM $ 0.00314
+3.64%
$ 3.14 million $ 283,212
May 4, 7 PM $ 0.00302
-0.33%
$ 3.02 million $ 278,947
May 4, 6 PM $ 0.00305
-3.51%
$ 3.05 million $ 223,046
May 4, 5 PM $ 0.00316
+2.62%
$ 3.16 million $ 234,134
May 4, 4 PM $ 0.00308
+4.91%
$ 3.08 million $ 208,633
May 4, 3 PM $ 0.00293
-2.73%
$ 2.93 million $ 270,293
May 4, 2 PM $ 0.00298
+2.65%
$ 2.98 million $ 280,624
May 4, 1 PM $ 0.0029
+0.20%
$ 2.9 million $ 285,773
May 4, 12 PM $ 0.00286
-0.56%
$ 2.86 million $ 271,104
May 4, 11 AM $ 0.00288
+1.52%
$ 2.88 million $ 276,566
May 4, 10 AM $ 0.00283
-3.32%
$ 2.83 million $ 269,140
May 4, 9 AM $ 0.00293
-0.55%
$ 2.93 million $ 251,627
May 4, 8 AM $ 0.00295
-2.28%
$ 2.95 million $ 240,797
May 4, 7 AM $ 0.00302
-4.52%
$ 3.02 million $ 273,379
May 4, 6 AM $ 0.00317
+1.95%
$ 3.17 million $ 309,750
May 4, 5 AM $ 0.0031
+0.92%
$ 3.1 million $ 305,480
May 4, 4 AM $ 0.00308
+0.15%
$ 3.08 million $ 311,718
May 4, 3 AM $ 0.00307
-2.67%
$ 3.07 million $ 352,939
May 4, 2 AM $ 0.00314
+5.95%
$ 3.14 million $ 294,577
May 4, 1 AM $ 0.00296
-0.56%
$ 2.96 million $ 342,590