PUP Historical Data

PUP Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.00314
+5.95%
$ 3.14 million $ 294,577
May 4, 1 AM $ 0.00296
-0.56%
$ 2.96 million $ 342,590
May 4, 12 AM $ 0.00298
+0.56%
$ 2.98 million $ 366,946
May 3, 11 PM $ 0.00296
-2.13%
$ 2.96 million $ 371,967
May 3, 10 PM $ 0.00302
+1.33%
$ 3.02 million $ 392,101
May 3, 9 PM $ 0.00299
-1.21%
$ 2.99 million $ 400,656
May 3, 8 PM $ 0.00302
+1.01%
$ 3.02 million $ 399,955
May 3, 7 PM $ 0.00299
-1.92%
$ 2.99 million $ 395,621
May 3, 6 PM $ 0.00305
-0.51%
$ 3.05 million $ 405,298
May 3, 5 PM $ 0.00307
+0.13%
$ 3.07 million $ 409,831
May 3, 4 PM $ 0.00306
+3.89%
$ 3.06 million $ 411,341
May 3, 3 PM $ 0.00294
-7.79%
$ 2.94 million $ 411,847
May 3, 2 PM $ 0.00319
-0.66%
$ 3.19 million $ 360,664
May 3, 1 PM $ 0.00325
-1.90%
$ 3.25 million $ 377,184
May 3, 12 PM $ 0.00324
+1.49%
$ 3.24 million $ 390,129
May 3, 11 AM $ 0.00319
+3.87%
$ 3.19 million $ 389,388
May 3, 10 AM $ 0.00307
-2.76%
$ 3.07 million $ 451,006
May 3, 9 AM $ 0.00316
-2.78%
$ 3.16 million $ 473,000
May 3, 8 AM $ 0.00325
+3.33%
$ 3.25 million $ 440,632
May 3, 7 AM $ 0.00316
-5.40%
$ 3.16 million $ 434,285
May 3, 6 AM $ 0.00334
+0.85%
$ 3.34 million $ 402,740
May 3, 5 AM $ 0.00331
+2.52%
$ 3.31 million $ 409,474
May 3, 4 AM $ 0.00323
+2.62%
$ 3.23 million $ 421,412
May 3, 3 AM $ 0.00312
-3.60%
$ 3.12 million $ 491,333
May 3, 2 AM $ 0.0032
-0.84%
$ 3.2 million $ 421,645
May 3, 1 AM $ 0.00322
+8.15%
$ 3.22 million $ 455,727
May 3, 12 AM $ 0.00298
-13.77%
$ 2.98 million $ 543,271
May 2, 11 PM $ 0.00346
+7.77%
$ 3.46 million $ 645,392
May 2, 10 PM $ 0.00321
+9.78%
$ 3.21 million $ 514,451
May 2, 9 PM $ 0.00292
-2.64%
$ 2.92 million $ 549,871
May 2, 8 PM $ 0.003
+2.51%
$ 3 million $ 562,919
May 2, 7 PM $ 0.00293
-3.04%
$ 2.93 million $ 567,247
May 2, 6 PM $ 0.00302
-1.12%
$ 3.02 million $ 587,221
May 2, 5 PM $ 0.00306
-0.67%
$ 3.06 million $ 624,628
May 2, 4 PM $ 0.00308
-5.25%
$ 3.08 million $ 628,035
May 2, 3 PM $ 0.00325
+2.49%
$ 3.25 million $ 624,498
May 2, 2 PM $ 0.00317
-3.02%
$ 3.17 million $ 603,210
May 2, 1 PM $ 0.00327
-0.44%
$ 3.27 million $ 586,139
May 2, 12 PM $ 0.00329
-6.15%
$ 3.29 million $ 571,364
May 2, 11 AM $ 0.0035
+7.95%
$ 3.5 million $ 509,490
May 2, 10 AM $ 0.00324
+0.79%
$ 3.24 million $ 491,091
May 2, 9 AM $ 0.00321
+10.68%
$ 3.21 million $ 554,112
May 2, 8 AM $ 0.0029
-12.12%
$ 2.9 million $ 560,081
May 2, 7 AM $ 0.0033
+2.82%
$ 3.3 million $ 513,404
May 2, 6 AM $ 0.00321
-0.53%
$ 3.21 million $ 563,619
May 2, 5 AM $ 0.00323
-4.21%
$ 3.23 million $ 511,276
May 2, 4 AM $ 0.00337
-0.33%
$ 3.37 million $ 482,932
May 2, 3 AM $ 0.00338
+1.63%
$ 3.38 million $ 437,323
May 2, 2 AM $ 0.00333
-2.07%
$ 3.33 million $ 429,321
May 2, 1 AM $ 0.0034
+4.61%
$ 3.4 million $ 455,579