PUP Historical Data

PUP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $0.000443
+0.89%
$442,817 $56,638
Jul 4, 2 PM $0.000438
+1.33%
$438,479 $55,932
Jul 4, 1 PM $0.000432
+2.27%
$431,642 $56,459
Jul 4, 12 PM $0.000422
-0.03%
$421,930 $54,406
Jul 4, 11 AM $0.000422
-4.31%
$421,617 $54,524
Jul 4, 10 AM $0.000441
-0.99%
$440,756 $52,637
Jul 4, 9 AM $0.000444
-0.24%
$444,072 $52,060
Jul 4, 8 AM $0.000446
-0.25%
$445,673 $52,178
Jul 4, 7 AM $0.00045
-0.19%
$449,695 $50,806
Jul 4, 6 AM $0.00045
-0.19%
$450,029 $50,667
Jul 4, 5 AM $0.000451
-2.27%
$451,137 $50,987
Jul 4, 4 AM $0.000462
-0.32%
$461,505 $50,330
Jul 4, 3 AM $0.000463
-0.07%
$462,702 $50,224
Jul 4, 2 AM $0.000463
+2.43%
$462,925 $49,640
Jul 4, 1 AM $0.000452
+0.07%
$451,911 $48,600
Jul 4, 12 AM $0.000451
+1.35%
$451,177 $49,213
Jul 3, 11 PM $0.000445
+10.89%
$445,116 $44,740
Jul 3, 10 PM $0.000401
+3.81%
$401,119 $23,426
Jul 3, 9 PM $0.000385
+1.21%
$385,116 $21,917
Jul 3, 8 PM $0.00038
+1.88%
$380,478 $21,437
Jul 3, 7 PM $0.000373
+0.30%
$373,472 $17,960
Jul 3, 6 PM $0.00037
-1.88%
$369,614 $17,403
Jul 3, 5 PM $0.000379
-0.55%
$378,955 $16,384
Jul 3, 4 PM $0.000381
+10.07%
$381,078 $16,465
Jul 3, 3 PM $0.000346
-0.03%
$346,248 $11,079
Jul 3, 2 PM $0.000346
+4.48%
$346,080 $11,198
Jul 3, 1 PM $0.00033
+2.14%
$330,435 $9,467
Jul 3, 12 PM $0.000323
-1.89%
$323,489 $8,889
Jul 3, 11 AM $0.000329
+0.66%
$329,284 $9,282
Jul 3, 10 AM $0.000328
+0.10%
$327,574 $9,501
Jul 3, 9 AM $0.000327
-0.04%
$327,276 $10,416
Jul 3, 8 AM $0.000327
+0.00%
$327,303 $13,219
Jul 3, 7 AM $0.000328
+0.00%
$327,576 $13,287
Jul 3, 6 AM $0.000329
+0.65%
$328,576 $13,448
Jul 3, 5 AM $0.000326
+0.08%
$325,801 $13,501
Jul 3, 4 AM $0.000325
+0.31%
$325,454 $13,701
Jul 3, 3 AM $0.000325
-0.67%
$324,817 $16,409
Jul 3, 2 AM $0.000327
-0.17%
$326,792 $16,831
Jul 3, 1 AM $0.000327
-1.82%
$327,339 $16,680
Jul 3, 12 AM $0.000334
-1.65%
$333,561 $18,390
Jul 2, 11 PM $0.000339
-2.71%
$339,232 $17,801
Jul 2, 10 PM $0.000348
-0.29%
$348,182 $16,996
Jul 2, 9 PM $0.00035
-0.25%
$350,159 $17,481
Jul 2, 8 PM $0.000351
+0.29%
$350,983 $19,881
Jul 2, 7 PM $0.00035
+0.71%
$350,103 $20,975
Jul 2, 6 PM $0.000348
-0.02%
$348,257 $30,642
Jul 2, 5 PM $0.000348
+1.44%
$347,846 $30,735
Jul 2, 4 PM $0.000342
+1.47%
$342,465 $29,192
Jul 2, 3 PM $0.000339
+0.63%
$338,580 $28,439
Jul 2, 2 PM $0.000338
-0.33%
$337,736 $29,514