PUP Historical Data

PUP Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $0.000339
+1.34%
$338,870 $32,073
Jul 2, 12 PM $0.000334
-1.27%
$334,378 $36,553
Jul 2, 11 AM $0.000338
+1.91%
$338,257 $39,291
Jul 2, 10 AM $0.000332
+0.59%
$331,926 $40,975
Jul 2, 9 AM $0.00033
+1.73%
$329,978 $39,986
Jul 2, 8 AM $0.000324
+0.62%
$324,470 $39,109
Jul 2, 7 AM $0.000322
-0.14%
$322,459 $39,590
Jul 2, 6 AM $0.000324
-0.15%
$323,957 $41,328
Jul 2, 5 AM $0.000324
-0.01%
$324,417 $43,270
Jul 2, 4 AM $0.000324
+1.34%
$324,396 $43,857
Jul 2, 3 AM $0.00032
-1.35%
$320,091 $59,499
Jul 2, 2 AM $0.000324
+0.01%
$324,101 $62,589
Jul 2, 1 AM $0.000326
+2.22%
$325,652 $63,108
Jul 2, 12 AM $0.000318
-0.73%
$318,437 $64,164
Jul 1, 11 PM $0.000323
-0.59%
$322,591 $75,247
Jul 1, 10 PM $0.000324
-1.53%
$324,456 $80,375
Jul 1, 9 PM $0.00033
+4.31%
$329,512 $80,560
Jul 1, 8 PM $0.000316
+3.40%
$315,557 $89,953
Jul 1, 7 PM $0.000305
-16.67%
$304,988 $91,929
Jul 1, 6 PM $0.000366
-1.64%
$366,053 $89,612
Jul 1, 5 PM $0.000373
+0.28%
$372,538 $93,590
Jul 1, 4 PM $0.000372
-0.18%
$371,506 $94,031
Jul 1, 3 PM $0.000371
+1.65%
$371,457 $101,979
Jul 1, 2 PM $0.000366
+2.24%
$365,698 $131,001
Jul 1, 1 PM $0.000358
+6.72%
$357,683 $195,466
Jul 1, 12 PM $0.000334
+1.91%
$334,480 $214,827
Jul 1, 11 AM $0.000328
-4.47%
$328,155 $292,308
Jul 1, 10 AM $0.000344
-0.43%
$344,263 $463,430
Jul 1, 9 AM $0.000346
-2.14%
$346,102 $522,302
Jul 1, 8 AM $0.000354
+0.84%
$353,679 $521,347
Jul 1, 7 AM $0.00035
-4.56%
$350,115 $527,523
Jul 1, 6 AM $0.000365
+2.85%
$365,486 $523,809
Jul 1, 5 AM $0.000356
+0.85%
$355,870 $525,098
Jul 1, 4 AM $0.000352
-4.22%
$352,424 $526,232
Jul 1, 3 AM $0.000368
-9.30%
$367,608 $518,004
Jul 1, 2 AM $0.000405
+1.69%
$405,223 $506,734
Jul 1, 1 AM $0.000399
-5.05%
$398,500 $504,545
Jul 1, 12 AM $0.000421
+9.17%
$420,609 $501,622
Jun 30, 11 PM $0.000385
-9.05%
$385,354 $488,929
Jun 30, 10 PM $0.000424
+0.95%
$423,688 $484,565
Jun 30, 9 PM $0.00042
+2.23%
$419,884 $483,418
Jun 30, 8 PM $0.000414
+3.20%
$414,005 $472,138
Jun 30, 7 PM $0.000398
+3.31%
$397,813 $469,220
Jun 30, 6 PM $0.000385
+1.82%
$385,067 $461,246
Jun 30, 5 PM $0.000378
-0.56%
$378,245 $459,159
Jun 30, 4 PM $0.000378
+6.37%
$378,467 $459,851
Jun 30, 3 PM $0.000356
+5.82%
$355,930 $451,585
Jun 30, 2 PM $0.000336
-7.11%
$336,343 $423,591
Jun 30, 1 PM $0.000362
-6.38%
$362,082 $358,525
Jun 30, 12 PM $0.000387
-14.12%
$386,703 $333,189