PUP Historical Data

PUP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.000431
+3.31%
$ 431,048 $ 59,216
Mar 11, 2 AM $ 0.000416
+0.63%
$ 416,198 $ 79,719
Mar 11, 1 AM $ 0.000414
-0.70%
$ 413,728 $ 79,847
Mar 11, 12 AM $ 0.000418
+1.06%
$ 417,973 $ 79,437
Mar 10, 11 PM $ 0.000413
+2.82%
$ 412,584 $ 78,906
Mar 10, 10 PM $ 0.000402
-0.92%
$ 401,628 $ 77,996
Mar 10, 9 PM $ 0.000406
-0.03%
$ 405,842 $ 78,263
Mar 10, 8 PM $ 0.000405
-3.57%
$ 405,173 $ 77,799
Mar 10, 7 PM $ 0.00042
-0.26%
$ 420,170 $ 76,522
Mar 10, 6 PM $ 0.000421
-1.40%
$ 421,247 $ 76,301
Mar 10, 5 PM $ 0.000428
+1.82%
$ 428,094 $ 76,437
Mar 10, 4 PM $ 0.00042
-1.31%
$ 420,453 $ 74,500
Mar 10, 3 PM $ 0.000426
-0.62%
$ 426,338 $ 73,676
Mar 10, 2 PM $ 0.000429
+7.60%
$ 429,010 $ 71,738
Mar 10, 1 PM $ 0.000398
-0.23%
$ 397,823 $ 69,340
Mar 10, 12 PM $ 0.000399
-4.69%
$ 398,725 $ 69,656
Mar 10, 11 AM $ 0.000418
-2.68%
$ 418,340 $ 67,218
Mar 10, 10 AM $ 0.000429
-0.99%
$ 428,852 $ 65,856
Mar 10, 9 AM $ 0.000434
+0.12%
$ 433,734 $ 66,180
Mar 10, 8 AM $ 0.000434
+0.05%
$ 434,066 $ 66,507
Mar 10, 7 AM $ 0.000434
+0.74%
$ 434,212 $ 66,815
Mar 10, 6 AM $ 0.000432
+0.20%
$ 431,949 $ 66,835
Mar 10, 5 AM $ 0.000432
-0.52%
$ 431,904 $ 67,570
Mar 10, 4 AM $ 0.000434
-0.55%
$ 434,334 $ 67,454
Mar 10, 3 AM $ 0.000436
-1.39%
$ 435,790 $ 66,724
Mar 10, 2 AM $ 0.000443
-1.41%
$ 442,679 $ 85,058
Mar 10, 1 AM $ 0.000449
+1.47%
$ 448,992 $ 79,267
Mar 10, 12 AM $ 0.000442
+1.59%
$ 442,325 $ 76,208
Mar 9, 11 PM $ 0.000435
-1.26%
$ 435,022 $ 75,076
Mar 9, 10 PM $ 0.000441
+0.23%
$ 440,515 $ 74,977
Mar 9, 9 PM $ 0.00044
+3.78%
$ 439,505 $ 74,650
Mar 9, 8 PM $ 0.000423
-3.12%
$ 422,960 $ 74,406
Mar 9, 7 PM $ 0.000437
+0.83%
$ 437,341 $ 74,134
Mar 9, 6 PM $ 0.000434
-1.05%
$ 433,742 $ 74,461
Mar 9, 5 PM $ 0.000438
+0.62%
$ 438,341 $ 73,909
Mar 9, 4 PM $ 0.000436
+0.18%
$ 436,332 $ 71,117
Mar 9, 3 PM $ 0.000435
+3.47%
$ 435,021 $ 71,093
Mar 9, 2 PM $ 0.00042
+0.33%
$ 420,446 $ 68,911
Mar 9, 1 PM $ 0.000419
+0.11%
$ 418,650 $ 68,100
Mar 9, 12 PM $ 0.000417
-0.36%
$ 417,114 $ 66,826
Mar 9, 11 AM $ 0.000419
-3.11%
$ 419,457 $ 65,147
Mar 9, 10 AM $ 0.000432
-1.75%
$ 431,561 $ 63,952
Mar 9, 9 AM $ 0.00044
+0.34%
$ 440,478 $ 63,069
Mar 9, 8 AM $ 0.000439
+0.59%
$ 438,996 $ 62,394
Mar 9, 7 AM $ 0.000435
-1.97%
$ 434,958 $ 61,694
Mar 9, 6 AM $ 0.000443
-0.15%
$ 443,433 $ 61,747
Mar 9, 5 AM $ 0.000444
+3.62%
$ 443,930 $ 61,265
Mar 9, 4 AM $ 0.000429
-0.64%
$ 428,776 $ 59,057
Mar 9, 3 AM $ 0.000431
+0.55%
$ 431,019 $ 58,589
Mar 9, 2 AM $ 0.000429
+3.90%
$ 428,660 $ 86,709