PUP Historical Data

PUP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.000429
+3.90%
$ 428,660 $ 86,709
Mar 9, 1 AM $ 0.000411
+0.83%
$ 411,276 $ 84,624
Mar 9, 12 AM $ 0.000408
+0.08%
$ 407,879 $ 83,951
Mar 8, 11 PM $ 0.000408
-0.38%
$ 407,762 $ 83,397
Mar 8, 10 PM $ 0.00041
-7.21%
$ 409,759 $ 83,671
Mar 8, 9 PM $ 0.000442
-0.71%
$ 441,605 $ 79,717
Mar 8, 8 PM $ 0.000445
+0.49%
$ 445,236 $ 80,095
Mar 8, 7 PM $ 0.000444
+1.58%
$ 443,748 $ 79,836
Mar 8, 6 PM $ 0.000437
+0.73%
$ 436,965 $ 79,676
Mar 8, 5 PM $ 0.000436
-0.94%
$ 435,800 $ 80,138
Mar 8, 4 PM $ 0.00044
+2.38%
$ 439,924 $ 80,230
Mar 8, 3 PM $ 0.00043
+2.70%
$ 429,695 $ 79,684
Mar 8, 2 PM $ 0.000418
-5.42%
$ 418,401 $ 78,630
Mar 8, 1 PM $ 0.000443
-0.21%
$ 442,576 $ 77,988
Mar 8, 12 PM $ 0.000443
+0.46%
$ 443,486 $ 78,300
Mar 8, 11 AM $ 0.000443
-2.22%
$ 442,609 $ 78,711
Mar 8, 10 AM $ 0.000452
-0.11%
$ 451,818 $ 78,222
Mar 8, 9 AM $ 0.000452
-0.48%
$ 452,307 $ 77,933
Mar 8, 8 AM $ 0.000455
+0.53%
$ 454,881 $ 77,209
Mar 8, 7 AM $ 0.000452
-1.39%
$ 452,106 $ 77,355
Mar 8, 6 AM $ 0.000458
-5.54%
$ 458,463 $ 76,949
Mar 8, 5 AM $ 0.000485
-5.74%
$ 484,659 $ 73,679
Mar 8, 4 AM $ 0.000515
+1.17%
$ 515,291 $ 70,974
Mar 8, 3 AM $ 0.000511
+4.51%
$ 510,981 $ 66,416
Mar 8, 2 AM $ 0.000489
+0.85%
$ 488,931 $ 124,019
Mar 8, 1 AM $ 0.000485
+4.70%
$ 484,806 $ 123,105
Mar 8, 12 AM $ 0.000463
-0.68%
$ 463,057 $ 119,349
Mar 7, 11 PM $ 0.000466
-1.26%
$ 466,290 $ 119,506
Mar 7, 10 PM $ 0.000472
-1.42%
$ 472,237 $ 118,784
Mar 7, 9 PM $ 0.000479
+4.30%
$ 479,050 $ 117,818
Mar 7, 8 PM $ 0.000459
-1.19%
$ 459,298 $ 114,726
Mar 7, 7 PM $ 0.000465
-1.18%
$ 464,619 $ 114,723
Mar 7, 6 PM $ 0.00047
-6.14%
$ 470,109 $ 114,670
Mar 7, 5 PM $ 0.000501
+0.82%
$ 500,849 $ 110,157
Mar 7, 4 PM $ 0.000497
+0.78%
$ 497,216 $ 107,549
Mar 7, 3 PM $ 0.000493
+7.76%
$ 492,872 $ 106,108
Mar 7, 2 PM $ 0.000457
-2.13%
$ 457,387 $ 100,881
Mar 7, 1 PM $ 0.000468
+0.21%
$ 467,589 $ 99,261
Mar 7, 12 PM $ 0.000466
-0.65%
$ 466,483 $ 96,869
Mar 7, 11 AM $ 0.000468
-4.06%
$ 468,424 $ 85,405
Mar 7, 10 AM $ 0.000488
+3.16%
$ 488,250 $ 84,129
Mar 7, 9 AM $ 0.000473
+9.06%
$ 473,455 $ 73,280
Mar 7, 8 AM $ 0.000434
+1.03%
$ 434,134 $ 66,106
Mar 7, 7 AM $ 0.000429
+0.12%
$ 429,332 $ 66,814
Mar 7, 6 AM $ 0.000429
-0.06%
$ 428,904 $ 66,332
Mar 7, 5 AM $ 0.000429
+0.11%
$ 429,064 $ 65,850
Mar 7, 4 AM $ 0.000429
-0.25%
$ 428,593 $ 64,862
Mar 7, 3 AM $ 0.00043
+0.00%
$ 429,830 $ 64,928
Mar 7, 2 AM $ 0.00043
+4.67%
$ 429,811 $ 93,220
Mar 7, 1 AM $ 0.00041
+0.17%
$ 410,040 $ 87,214