PUP Historical Data

PUP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $0.000387
-14.12%
$386,703 $333,189
Jun 30, 11 AM $0.00045
-44.30%
$450,190 $253,093
Jun 30, 10 AM $0.000808
-18.08%
$808,305 $78,587
Jun 30, 9 AM $0.000986
-6.85%
$986,369 $25,889
Jun 30, 8 AM $0.00106
-1.75%
$1.06 million $21,408
Jun 30, 7 AM $0.00108
+0.17%
$1.08 million $18,689
Jun 30, 6 AM $0.00108
-0.02%
$1.08 million $18,341
Jun 30, 5 AM $0.00108
-0.06%
$1.08 million $19,442
Jun 30, 4 AM $0.00108
-0.29%
$1.08 million $18,915
Jun 30, 3 AM $0.00108
-2.59%
$1.08 million $18,708
Jun 30, 2 AM $0.00111
-0.19%
$1.11 million $15,239
Jun 30, 1 AM $0.00111
-0.37%
$1.11 million $16,347
Jun 30, 12 AM $0.00111
-0.64%
$1.11 million $16,075
Jun 29, 11 PM $0.00112
-0.08%
$1.12 million $16,042
Jun 29, 9 PM $0.00112
-0.13%
$1.12 million $17,222
Jun 29, 8 PM $0.00112
-0.01%
$1.12 million $17,214
Jun 29, 7 PM $0.00112
+0.15%
$1.12 million $17,319
Jun 29, 6 PM $0.00112
-2.11%
$1.12 million $17,748
Jun 29, 5 PM $0.00115
+2.48%
$1.15 million $16,515
Jun 29, 4 PM $0.00112
+1.83%
$1.12 million $19,373
Jun 29, 3 PM $0.0011
+0.02%
$1.1 million $18,488
Jun 29, 2 PM $0.00111
-0.03%
$1.11 million $16,611
Jun 29, 1 PM $0.0011
-0.39%
$1.1 million $16,647
Jun 29, 12 PM $0.00112
+1.79%
$1.12 million $19,296
Jun 29, 11 AM $0.0011
-1.08%
$1.1 million $29,886
Jun 29, 10 AM $0.00111
-0.12%
$1.11 million $38,392
Jun 29, 9 AM $0.00111
+0.15%
$1.11 million $37,802
Jun 29, 8 AM $0.00111
-1.42%
$1.11 million $48,503
Jun 29, 7 AM $0.00112
+0.65%
$1.12 million $50,153
Jun 29, 6 AM $0.00112
+0.36%
$1.12 million $52,281
Jun 29, 5 AM $0.00111
+0.02%
$1.11 million $51,620
Jun 29, 4 AM $0.00112
+0.00%
$1.12 million $52,027
Jun 29, 3 AM $0.00112
-0.16%
$1.12 million $52,771
Jun 29, 2 AM $0.00112
+0.20%
$1.12 million $53,359
Jun 29, 1 AM $0.00111
+0.44%
$1.11 million $58,094
Jun 29, 12 AM $0.00112
+0.02%
$1.12 million $63,652
Jun 28, 11 PM $0.00111
+0.84%
$1.11 million $66,449
Jun 28, 10 PM $0.00111
+1.64%
$1.11 million $67,127
Jun 28, 9 PM $0.00109
+0.37%
$1.09 million $66,611
Jun 28, 8 PM $0.00109
+0.23%
$1.09 million $66,862
Jun 28, 7 PM $0.00108
-0.38%
$1.08 million $66,826
Jun 28, 6 PM $0.00108
-0.71%
$1.08 million $67,104
Jun 28, 5 PM $0.00108
-2.19%
$1.08 million $66,759
Jun 28, 4 PM $0.00111
-0.31%
$1.11 million $63,104
Jun 28, 3 PM $0.00111
-0.75%
$1.11 million $63,070
Jun 28, 2 PM $0.00112
-0.94%
$1.12 million $64,386
Jun 28, 1 PM $0.00113
+0.91%
$1.13 million $63,850
Jun 28, 12 PM $0.00112
+3.72%
$1.12 million $58,297
Jun 28, 11 AM $0.00108
+0.01%
$1.08 million $55,985
Jun 28, 10 AM $0.00108
+1.32%
$1.08 million $52,045