PUP Historical Data

PUP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.00306
+0.31%
$ 3.06 million $ 298,257
Apr 29, 11 PM $ 0.00305
-0.90%
$ 3.05 million $ 301,075
Apr 29, 10 PM $ 0.00308
-0.03%
$ 3.08 million $ 301,898
Apr 29, 9 PM $ 0.00309
+0.38%
$ 3.09 million $ 305,612
Apr 29, 8 PM $ 0.00307
+3.23%
$ 3.07 million $ 309,710
Apr 29, 7 PM $ 0.00298
-3.01%
$ 2.98 million $ 307,501
Apr 29, 6 PM $ 0.00306
+0.02%
$ 3.06 million $ 301,009
Apr 29, 5 PM $ 0.00306
+1.06%
$ 3.06 million $ 314,423
Apr 29, 4 PM $ 0.00302
+0.28%
$ 3.02 million $ 328,606
Apr 29, 3 PM $ 0.00303
-3.58%
$ 3.03 million $ 341,065
Apr 29, 2 PM $ 0.00314
-1.86%
$ 3.14 million $ 394,589
Apr 29, 1 PM $ 0.0032
-2.17%
$ 3.2 million $ 430,107
Apr 29, 12 PM $ 0.00327
-1.84%
$ 3.27 million $ 451,961
Apr 29, 11 AM $ 0.00333
-1.81%
$ 3.33 million $ 443,292
Apr 29, 10 AM $ 0.00339
+3.82%
$ 3.39 million $ 443,942
Apr 29, 9 AM $ 0.00327
+0.02%
$ 3.27 million $ 427,402
Apr 29, 8 AM $ 0.00327
-4.72%
$ 3.27 million $ 426,657
Apr 29, 7 AM $ 0.00343
-0.37%
$ 3.43 million $ 396,400
Apr 29, 6 AM $ 0.00343
+7.43%
$ 3.43 million $ 419,282
Apr 29, 5 AM $ 0.0032
-3.01%
$ 3.2 million $ 395,446
Apr 29, 4 AM $ 0.0033
+1.33%
$ 3.3 million $ 376,808
Apr 29, 3 AM $ 0.00325
+2.24%
$ 3.25 million $ 379,176
Apr 29, 2 AM $ 0.00318
-1.06%
$ 3.18 million $ 376,384
Apr 29, 1 AM $ 0.00321
-1.11%
$ 3.21 million $ 362,194
Apr 29, 12 AM $ 0.00325
+1.67%
$ 3.25 million $ 364,584
Apr 28, 11 PM $ 0.0032
-0.24%
$ 3.2 million $ 370,323
Apr 28, 10 PM $ 0.00321
+1.17%
$ 3.21 million $ 387,697
Apr 28, 9 PM $ 0.00317
-3.00%
$ 3.17 million $ 398,772
Apr 28, 8 PM $ 0.00327
+0.96%
$ 3.27 million $ 391,885
Apr 28, 7 PM $ 0.00323
+0.09%
$ 3.23 million $ 395,598
Apr 28, 6 PM $ 0.00322
-3.63%
$ 3.22 million $ 399,871
Apr 28, 5 PM $ 0.00335
-0.72%
$ 3.35 million $ 391,193
Apr 28, 4 PM $ 0.00337
-1.06%
$ 3.37 million $ 398,047
Apr 28, 3 PM $ 0.00341
-3.53%
$ 3.41 million $ 379,899
Apr 28, 2 PM $ 0.00353
-0.17%
$ 3.53 million $ 326,247
Apr 28, 1 PM $ 0.0035
+5.39%
$ 3.5 million $ 297,418
Apr 28, 12 PM $ 0.00331
-1.28%
$ 3.31 million $ 295,876
Apr 28, 11 AM $ 0.00336
+2.06%
$ 3.36 million $ 295,940
Apr 28, 10 AM $ 0.00329
-1.04%
$ 3.29 million $ 300,647
Apr 28, 9 AM $ 0.00333
+0.49%
$ 3.33 million $ 303,878
Apr 28, 8 AM $ 0.00331
-0.69%
$ 3.31 million $ 312,008
Apr 28, 7 AM $ 0.00334
+7.17%
$ 3.34 million $ 297,891
Apr 28, 6 AM $ 0.00311
+0.04%
$ 3.11 million $ 220,560
Apr 28, 5 AM $ 0.00311
-2.02%
$ 3.11 million $ 226,673
Apr 28, 4 AM $ 0.00318
-1.41%
$ 3.18 million $ 227,004
Apr 28, 3 AM $ 0.00322
-2.26%
$ 3.22 million $ 226,102
Apr 28, 2 AM $ 0.00329
-5.01%
$ 3.29 million $ 299,114
Apr 28, 1 AM $ 0.00346
-1.35%
$ 3.46 million $ 322,914
Apr 28, 12 AM $ 0.0035
-4.67%
$ 3.5 million $ 343,946
Apr 27, 11 PM $ 0.00367
+4.27%
$ 3.67 million $ 357,037