PUP Historical Data

PUP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $0.00106
-2.26%
$1.06 million $54,301
Jun 28, 8 AM $0.00109
+1.50%
$1.09 million $45,723
Jun 28, 7 AM $0.00108
+0.53%
$1.08 million $47,213
Jun 28, 6 AM $0.00107
+0.17%
$1.07 million $49,634
Jun 28, 5 AM $0.00107
-0.26%
$1.07 million $75,478
Jun 28, 4 AM $0.00107
-0.52%
$1.07 million $79,452
Jun 28, 3 AM $0.00108
-1.24%
$1.08 million $90,554
Jun 28, 2 AM $0.00109
+2.11%
$1.09 million $94,590
Jun 28, 1 AM $0.00107
+0.63%
$1.07 million $88,814
Jun 28, 12 AM $0.00106
-7.87%
$1.06 million $88,610
Jun 27, 11 PM $0.00115
+0.32%
$1.15 million $83,181
Jun 27, 10 PM $0.00115
-0.34%
$1.15 million $82,257
Jun 27, 9 PM $0.00115
-0.85%
$1.15 million $84,569
Jun 27, 8 PM $0.00116
+0.46%
$1.16 million $86,918
Jun 27, 7 PM $0.00116
-0.48%
$1.16 million $86,984
Jun 27, 6 PM $0.00116
+0.00%
$1.16 million $89,999
Jun 27, 5 PM $0.00116
-2.28%
$1.16 million $90,117
Jun 27, 4 PM $0.00118
+0.02%
$1.18 million $96,916
Jun 27, 3 PM $0.00118
+5.87%
$1.18 million $97,201
Jun 27, 2 PM $0.00112
-0.15%
$1.12 million $93,160
Jun 27, 1 PM $0.00111
-5.50%
$1.11 million $96,578
Jun 27, 12 PM $0.00118
+1.65%
$1.18 million $97,286
Jun 27, 11 AM $0.00116
-3.69%
$1.16 million $101,988
Jun 27, 10 AM $0.00121
+0.06%
$1.21 million $96,967
Jun 27, 9 AM $0.00121
-2.13%
$1.21 million $97,671
Jun 27, 8 AM $0.00124
+0.62%
$1.24 million $107,468
Jun 27, 7 AM $0.00123
+1.46%
$1.23 million $114,174
Jun 27, 6 AM $0.00121
-0.63%
$1.21 million $108,001
Jun 27, 5 AM $0.00123
+6.29%
$1.23 million $88,831
Jun 27, 4 AM $0.00116
-7.16%
$1.16 million $78,076
Jun 27, 3 AM $0.00124
+8.04%
$1.24 million $69,328
Jun 27, 2 AM $0.00115
+0.15%
$1.15 million $68,956
Jun 27, 1 AM $0.00115
-0.29%
$1.15 million $70,148
Jun 27, 12 AM $0.00115
-1.66%
$1.15 million $71,018
Jun 26, 11 PM $0.00117
+1.43%
$1.17 million $71,424
Jun 26, 10 PM $0.00115
+3.25%
$1.15 million $70,224
Jun 26, 9 PM $0.00112
+0.11%
$1.12 million $68,237
Jun 26, 8 PM $0.00112
-1.11%
$1.12 million $67,010
Jun 26, 7 PM $0.00113
-1.65%
$1.13 million $68,265
Jun 26, 6 PM $0.00115
+1.63%
$1.15 million $67,140
Jun 26, 5 PM $0.00113
+1.27%
$1.13 million $66,028
Jun 26, 4 PM $0.00112
+1.18%
$1.12 million $66,891
Jun 26, 3 PM $0.0011
+3.86%
$1.1 million $68,281
Jun 26, 2 PM $0.00106
-3.97%
$1.06 million $73,195
Jun 26, 1 PM $0.00111
+0.79%
$1.11 million $98,512
Jun 26, 12 PM $0.0011
+5.14%
$1.1 million $93,957
Jun 26, 11 AM $0.00104
-0.01%
$1.04 million $90,415
Jun 26, 10 AM $0.00104
+1.79%
$1.04 million $102,680
Jun 26, 9 AM $0.00103
-2.44%
$1.03 million $99,714
Jun 26, 8 AM $0.00105
+3.88%
$1.05 million $91,612