PUP Historical Data

PUP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.00043
+4.67%
$ 429,811 $ 93,220
Mar 7, 1 AM $ 0.00041
+0.17%
$ 410,040 $ 87,214
Mar 7, 12 AM $ 0.000409
-0.50%
$ 409,198 $ 86,651
Mar 6, 11 PM $ 0.000411
-0.39%
$ 410,523 $ 86,407
Mar 6, 10 PM $ 0.000413
+1.38%
$ 412,593 $ 86,069
Mar 6, 9 PM $ 0.000407
-2.33%
$ 407,297 $ 85,843
Mar 6, 8 PM $ 0.000417
-3.32%
$ 417,019 $ 82,947
Mar 6, 7 PM $ 0.000431
+0.97%
$ 431,356 $ 82,111
Mar 6, 6 PM $ 0.000427
+0.68%
$ 427,193 $ 79,604
Mar 6, 5 PM $ 0.000424
+1.53%
$ 424,211 $ 78,968
Mar 6, 4 PM $ 0.000418
+8.69%
$ 418,189 $ 76,842
Mar 6, 3 PM $ 0.000385
-0.33%
$ 385,468 $ 70,173
Mar 6, 2 PM $ 0.000387
-0.74%
$ 387,149 $ 69,386
Mar 6, 1 PM $ 0.00039
+0.44%
$ 389,874 $ 69,338
Mar 6, 12 PM $ 0.000388
-8.08%
$ 388,151 $ 68,719
Mar 6, 11 AM $ 0.000423
-0.18%
$ 422,586 $ 64,558
Mar 6, 10 AM $ 0.000423
+0.39%
$ 423,166 $ 64,199
Mar 6, 9 AM $ 0.000421
+0.40%
$ 421,340 $ 60,263
Mar 6, 8 AM $ 0.00042
+4.10%
$ 419,650 $ 58,699
Mar 6, 7 AM $ 0.000404
+0.55%
$ 403,670 $ 56,029
Mar 6, 6 AM $ 0.000401
+2.30%
$ 401,384 $ 55,639
Mar 6, 5 AM $ 0.000391
+0.17%
$ 391,397 $ 54,439
Mar 6, 4 AM $ 0.00039
-1.91%
$ 390,434 $ 54,476
Mar 6, 3 AM $ 0.000397
-0.04%
$ 396,913 $ 66,022
Mar 6, 2 AM $ 0.000397
+0.98%
$ 397,065 $ 66,106
Mar 6, 1 AM $ 0.000393
-3.62%
$ 393,226 $ 66,759
Mar 6, 12 AM $ 0.000408
+2.46%
$ 408,001 $ 66,513
Mar 5, 11 PM $ 0.000398
-0.11%
$ 398,215 $ 65,492
Mar 5, 10 PM $ 0.0004
+0.30%
$ 399,977 $ 64,926
Mar 5, 9 PM $ 0.000398
+3.72%
$ 397,865 $ 65,656
Mar 5, 8 PM $ 0.000384
-0.14%
$ 384,020 $ 63,062
Mar 5, 7 PM $ 0.000385
+1.40%
$ 385,160 $ 62,842
Mar 5, 6 PM $ 0.00038
-0.16%
$ 380,000 $ 61,691
Mar 5, 5 PM $ 0.000381
+0.23%
$ 380,615 $ 62,433
Mar 5, 4 PM $ 0.00038
-0.14%
$ 379,899 $ 62,722
Mar 5, 3 PM $ 0.00038
-2.08%
$ 380,156 $ 62,872
Mar 5, 2 PM $ 0.000388
-0.46%
$ 388,302 $ 62,694
Mar 5, 1 PM $ 0.00039
-1.08%
$ 390,016 $ 62,475
Mar 5, 12 PM $ 0.000395
+4.67%
$ 394,898 $ 62,309
Mar 5, 11 AM $ 0.000378
-0.41%
$ 377,659 $ 58,994
Mar 5, 10 AM $ 0.000379
-1.18%
$ 379,196 $ 59,353
Mar 5, 9 AM $ 0.000384
-0.25%
$ 383,705 $ 59,218
Mar 5, 8 AM $ 0.000385
-2.43%
$ 384,684 $ 59,423
Mar 5, 7 AM $ 0.000394
-1.05%
$ 394,255 $ 57,735
Mar 5, 6 AM $ 0.000398
-1.09%
$ 398,249 $ 57,319
Mar 5, 5 AM $ 0.000401
+0.61%
$ 401,040 $ 57,811
Mar 5, 4 AM $ 0.000397
-1.25%
$ 397,217 $ 57,523
Mar 5, 3 AM $ 0.000401
-0.28%
$ 401,078 $ 57,730
Mar 5, 2 AM $ 0.000401
+3.82%
$ 401,330 $ 66,093
Mar 5, 1 AM $ 0.000387
-2.84%
$ 386,560 $ 65,464