PUP Historical Data

PUP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $0.00099
+12.96%
$989,972 $83,972
Jun 26, 6 AM $0.000875
-0.75%
$874,514 $77,708
Jun 26, 5 AM $0.000885
-9.66%
$884,593 $78,084
Jun 26, 4 AM $0.000994
-1.27%
$993,764 $86,857
Jun 26, 3 AM $0.00101
+12.92%
$1.01 million $87,350
Jun 26, 2 AM $0.000896
-13.74%
$895,778 $72,990
Jun 26, 1 AM $0.00104
+33.65%
$1.04 million $82,198
Jun 26, 12 AM $0.00078
-15.59%
$779,693 $60,046
Jun 25, 11 PM $0.000923
-10.40%
$923,378 $71,853
Jun 25, 10 PM $0.00103
-6.28%
$1.03 million $81,382
Jun 25, 9 PM $0.00121
+0.00%
$1.21 million $96,985
Jun 25, 8 PM $0.00121
+17.19%
$1.21 million $97,250
Jun 25, 7 PM $0.00101
-0.16%
$1.01 million $81,986
Jun 25, 6 PM $0.00101
+3.39%
$1.01 million $82,085
Jun 25, 5 PM $0.00104
-1.29%
$1.04 million $89,608
Jun 25, 4 PM $0.00106
+0.46%
$1.06 million $86,931
Jun 25, 3 PM $0.00106
+3.59%
$1.06 million $84,992
Jun 25, 2 PM $0.00101
-3.95%
$1.01 million $78,610
Jun 25, 1 PM $0.00105
-4.51%
$1.05 million $49,567
Jun 25, 12 PM $0.0011
+1.24%
$1.1 million $52,681
Jun 25, 11 AM $0.00109
-4.26%
$1.09 million $52,300
Jun 25, 10 AM $0.00114
-0.07%
$1.14 million $39,896
Jun 25, 9 AM $0.00114
+13.19%
$1.14 million $40,509
Jun 25, 8 AM $0.000993
+9.22%
$993,270 $35,420
Jun 25, 7 AM $0.000894
-27.00%
$894,309 $32,530
Jun 25, 6 AM $0.00123
-13.03%
$1.23 million $55,193
Jun 25, 5 AM $0.00141
+2.94%
$1.41 million $69,029
Jun 25, 4 AM $0.00135
+30.43%
$1.35 million $65,090
Jun 25, 3 AM $0.00103
-5.56%
$1.03 million $49,827
Jun 25, 2 AM $0.00109
-0.94%
$1.09 million $51,080
Jun 25, 1 AM $0.0011
+1.11%
$1.1 million $50,389
Jun 25, 12 AM $0.00109
+0.02%
$1.09 million $49,626
Jun 24, 11 PM $0.00109
-0.21%
$1.09 million $54,217
Jun 24, 10 PM $0.00109
+0.09%
$1.09 million $53,199
Jun 24, 9 PM $0.00109
+0.05%
$1.09 million $52,960
Jun 24, 8 PM $0.00109
+2.62%
$1.09 million $53,802
Jun 24, 7 PM $0.00106
-0.50%
$1.06 million $51,168
Jun 24, 6 PM $0.00107
-0.94%
$1.07 million $51,776
Jun 24, 5 PM $0.00108
-10.89%
$1.08 million $47,023
Jun 24, 4 PM $0.00121
-2.57%
$1.21 million $48,159
Jun 24, 3 PM $0.00124
+6.85%
$1.24 million $47,257
Jun 24, 2 PM $0.00116
-8.59%
$1.16 million $44,898
Jun 24, 1 PM $0.00127
-2.59%
$1.27 million $50,766
Jun 24, 12 PM $0.00123
-4.31%
$1.23 million $54,578
Jun 24, 11 AM $0.00129
-22.40%
$1.29 million $68,330
Jun 24, 10 AM $0.00198
+27.47%
$1.98 million $84,220
Jun 24, 9 AM $0.00133
+8.16%
$1.33 million $78,231
Jun 24, 8 AM $0.00124
+0.95%
$1.24 million $69,560
Jun 24, 7 AM $0.00123
+3.57%
$1.23 million $68,956
Jun 24, 6 AM $0.00118
+2.72%
$1.18 million $56,227