PUP Historical Data

PUP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $0.00115
-4.74%
$1.15 million $53,842
Jun 24, 4 AM $0.00121
-0.10%
$1.21 million $51,694
Jun 24, 3 AM $0.00121
-0.32%
$1.21 million $53,736
Jun 24, 2 AM $0.00122
-0.40%
$1.22 million $54,233
Jun 24, 1 AM $0.00122
+0.05%
$1.22 million $57,298
Jun 24, 12 AM $0.00122
+2.53%
$1.22 million $59,079
Jun 23, 11 PM $0.00117
-0.38%
$1.17 million $54,054
Jun 23, 10 PM $0.00117
+0.59%
$1.17 million $53,573
Jun 23, 9 PM $0.00117
-1.51%
$1.17 million $53,784
Jun 23, 8 PM $0.00119
-0.68%
$1.19 million $51,441
Jun 23, 7 PM $0.00119
-0.64%
$1.19 million $50,967
Jun 23, 6 PM $0.0012
-0.91%
$1.2 million $49,390
Jun 23, 5 PM $0.00121
-0.24%
$1.21 million $48,983
Jun 23, 4 PM $0.00121
-0.18%
$1.21 million $52,901
Jun 23, 3 PM $0.00121
-0.26%
$1.21 million $56,728
Jun 23, 2 PM $0.00122
-0.15%
$1.22 million $57,974
Jun 23, 1 PM $0.00122
+0.02%
$1.22 million $57,302
Jun 23, 12 PM $0.00122
+2.79%
$1.22 million $60,594
Jun 23, 11 AM $0.00118
+0.98%
$1.18 million $46,907
Jun 23, 10 AM $0.00118
+1.73%
$1.18 million $47,379
Jun 23, 9 AM $0.00116
-0.24%
$1.16 million $45,513
Jun 23, 8 AM $0.00116
-1.81%
$1.16 million $63,906
Jun 23, 7 AM $0.00118
+1.60%
$1.18 million $123,776
Jun 23, 6 AM $0.00116
-0.74%
$1.16 million $144,430
Jun 23, 5 AM $0.00117
-0.86%
$1.17 million $146,064
Jun 23, 4 AM $0.00118
-0.81%
$1.18 million $144,751
Jun 23, 3 AM $0.00119
-0.81%
$1.19 million $143,633
Jun 23, 2 AM $0.0012
+1.38%
$1.2 million $143,366
Jun 23, 1 AM $0.00118
-0.77%
$1.18 million $142,588
Jun 23, 12 AM $0.00119
-0.13%
$1.19 million $139,931
Jun 22, 11 PM $0.00119
+0.29%
$1.19 million $142,239
Jun 22, 10 PM $0.00119
-0.86%
$1.19 million $142,537
Jun 22, 9 PM $0.0012
+1.16%
$1.2 million $143,896
Jun 22, 8 PM $0.00118
-0.26%
$1.18 million $146,615
Jun 22, 7 PM $0.00119
+0.51%
$1.19 million $147,699
Jun 22, 6 PM $0.00118
-0.02%
$1.18 million $149,585
Jun 22, 5 PM $0.00118
-2.73%
$1.18 million $151,871
Jun 22, 4 PM $0.00121
+0.32%
$1.21 million $152,264
Jun 22, 3 PM $0.00121
+2.31%
$1.21 million $149,204
Jun 22, 2 PM $0.00118
-1.28%
$1.18 million $153,222
Jun 22, 1 PM $0.00119
-0.89%
$1.19 million $155,029
Jun 22, 12 PM $0.0012
+0.57%
$1.2 million $161,522
Jun 22, 11 AM $0.0012
-0.68%
$1.2 million $160,081
Jun 22, 10 AM $0.0012
+0.18%
$1.2 million $161,057
Jun 22, 9 AM $0.0012
+10.81%
$1.2 million $159,018
Jun 22, 8 AM $0.00109
-7.54%
$1.09 million $147,351
Jun 22, 7 AM $0.00116
-5.34%
$1.16 million $87,425
Jun 22, 6 AM $0.00123
-1.49%
$1.23 million $68,060
Jun 22, 5 AM $0.00124
+0.31%
$1.24 million $76,019
Jun 22, 4 AM $0.00124
+0.00%
$1.24 million $84,935