PUP Historical Data

PUP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.000403
-0.76%
$ 402,807 $ 66,173
Mar 2, 9 PM $ 0.000406
+0.47%
$ 405,307 $ 65,922
Mar 2, 8 PM $ 0.000405
-0.07%
$ 404,605 $ 66,108
Mar 2, 7 PM $ 0.000406
+0.27%
$ 405,580 $ 66,027
Mar 2, 6 PM $ 0.000403
+0.12%
$ 403,324 $ 66,437
Mar 2, 5 PM $ 0.000403
-0.69%
$ 403,100 $ 65,039
Mar 2, 4 PM $ 0.000406
-0.15%
$ 405,549 $ 62,904
Mar 2, 3 PM $ 0.000406
+0.58%
$ 405,700 $ 62,962
Mar 2, 2 PM $ 0.000402
+2.41%
$ 402,331 $ 62,879
Mar 2, 1 PM $ 0.000393
-2.03%
$ 393,058 $ 61,519
Mar 2, 12 PM $ 0.000401
-0.02%
$ 400,519 $ 61,317
Mar 2, 11 AM $ 0.000401
+0.19%
$ 400,588 $ 61,850
Mar 2, 10 AM $ 0.0004
-0.28%
$ 399,742 $ 61,592
Mar 2, 9 AM $ 0.000401
+0.53%
$ 400,959 $ 61,473
Mar 2, 8 AM $ 0.000399
-0.41%
$ 399,049 $ 61,296
Mar 2, 7 AM $ 0.000401
-0.02%
$ 400,585 $ 61,089
Mar 2, 6 AM $ 0.0004
-0.18%
$ 399,681 $ 60,901
Mar 2, 5 AM $ 0.0004
-0.83%
$ 399,698 $ 60,684
Mar 2, 4 AM $ 0.000403
-0.24%
$ 403,034 $ 61,352
Mar 2, 3 AM $ 0.000404
-1.08%
$ 403,801 $ 60,281
Mar 2, 2 AM $ 0.000407
+0.99%
$ 406,924 $ 69,674
Mar 2, 1 AM $ 0.000403
+0.07%
$ 403,013 $ 70,016
Mar 2, 12 AM $ 0.000401
-1.42%
$ 401,386 $ 69,950
Mar 1, 11 PM $ 0.000407
+2.30%
$ 406,582 $ 69,747
Mar 1, 10 PM $ 0.000396
-0.29%
$ 396,484 $ 69,278
Mar 1, 9 PM $ 0.000396
+0.64%
$ 396,156 $ 69,026
Mar 1, 8 PM $ 0.000394
-0.24%
$ 393,984 $ 68,579
Mar 1, 7 PM $ 0.000395
-0.22%
$ 395,038 $ 67,937
Mar 1, 6 PM $ 0.000396
+0.12%
$ 396,175 $ 68,160
Mar 1, 5 PM $ 0.000396
-0.02%
$ 395,597 $ 69,411
Mar 1, 4 PM $ 0.000396
-0.04%
$ 396,463 $ 68,774
Mar 1, 3 PM $ 0.000397
-0.24%
$ 396,530 $ 68,955
Mar 1, 2 PM $ 0.000395
-1.18%
$ 395,031 $ 69,009
Mar 1, 1 PM $ 0.000401
+0.15%
$ 400,777 $ 67,478
Mar 1, 12 PM $ 0.000399
+0.48%
$ 398,165 $ 67,267
Mar 1, 11 AM $ 0.000398
+1.37%
$ 397,917 $ 66,492
Mar 1, 10 AM $ 0.000392
-0.09%
$ 392,247 $ 62,122
Mar 1, 9 AM $ 0.000393
-0.08%
$ 392,879 $ 61,688
Mar 1, 8 AM $ 0.000392
-0.01%
$ 392,431 $ 61,320
Mar 1, 7 AM $ 0.000393
+0.78%
$ 392,678 $ 60,958
Mar 1, 6 AM $ 0.00039
-1.25%
$ 390,427 $ 60,284
Mar 1, 5 AM $ 0.000396
-1.53%
$ 395,939 $ 59,330
Mar 1, 4 AM $ 0.000404
+1.94%
$ 403,686 $ 58,061
Mar 1, 3 AM $ 0.000398
-0.25%
$ 397,708 $ 58,231
Mar 1, 2 AM $ 0.000399
+0.37%
$ 398,900 $ 91,874
Mar 1, 1 AM $ 0.000397
-3.60%
$ 397,423 $ 90,806
Mar 1, 12 AM $ 0.000412
+1.93%
$ 412,188 $ 88,976
Feb 28, 11 PM $ 0.000405
+1.64%
$ 404,779 $ 87,441
Feb 28, 10 PM $ 0.000399
+4.14%
$ 398,625 $ 86,286
Feb 28, 9 PM $ 0.000382
-9.02%
$ 381,788 $ 83,736