PUP Historical Data

PUP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $0.00124
-0.23%
$1.24 million $90,895
Jun 22, 2 AM $0.00124
-0.29%
$1.24 million $92,289
Jun 22, 1 AM $0.00126
+2.87%
$1.26 million $92,223
Jun 22, 12 AM $0.00122
+0.50%
$1.22 million $90,448
Jun 21, 11 PM $0.00121
-0.25%
$1.21 million $91,910
Jun 21, 10 PM $0.00122
-2.06%
$1.22 million $92,374
Jun 21, 9 PM $0.00125
+1.94%
$1.25 million $92,001
Jun 21, 8 PM $0.00123
+0.63%
$1.23 million $92,683
Jun 21, 7 PM $0.00121
-1.69%
$1.21 million $95,338
Jun 21, 6 PM $0.00123
+0.05%
$1.23 million $93,069
Jun 21, 5 PM $0.00123
-3.74%
$1.23 million $90,938
Jun 21, 4 PM $0.00128
-0.86%
$1.28 million $85,654
Jun 21, 3 PM $0.0013
+1.90%
$1.3 million $85,219
Jun 21, 2 PM $0.00127
+1.34%
$1.27 million $81,550
Jun 21, 1 PM $0.00125
-3.48%
$1.25 million $81,207
Jun 21, 12 PM $0.0013
-1.01%
$1.3 million $71,904
Jun 21, 11 AM $0.00131
+0.13%
$1.31 million $70,021
Jun 21, 10 AM $0.00131
+2.62%
$1.31 million $67,576
Jun 21, 9 AM $0.00128
-3.71%
$1.28 million $62,988
Jun 21, 8 AM $0.00132
+0.30%
$1.32 million $56,041
Jun 21, 7 AM $0.00132
-0.59%
$1.32 million $56,697
Jun 21, 6 AM $0.00133
-1.27%
$1.33 million $55,223
Jun 21, 5 AM $0.00135
+0.86%
$1.35 million $46,228
Jun 21, 4 AM $0.00133
+3.66%
$1.33 million $42,025
Jun 21, 3 AM $0.00129
+0.79%
$1.29 million $38,072
Jun 21, 2 AM $0.00128
-0.47%
$1.28 million $33,502
Jun 21, 1 AM $0.00128
-1.02%
$1.28 million $34,714
Jun 21, 12 AM $0.0013
+1.71%
$1.3 million $34,967
Jun 20, 11 PM $0.00127
+0.66%
$1.27 million $33,767
Jun 20, 10 PM $0.00127
+1.58%
$1.27 million $38,182
Jun 20, 9 PM $0.00125
-2.42%
$1.25 million $37,908
Jun 20, 8 PM $0.00128
+3.03%
$1.28 million $34,367
Jun 20, 7 PM $0.00124
+0.06%
$1.24 million $32,454
Jun 20, 6 PM $0.00124
+0.03%
$1.24 million $36,419
Jun 20, 5 PM $0.00124
-0.53%
$1.24 million $50,239
Jun 20, 4 PM $0.00124
+0.80%
$1.24 million $50,192
Jun 20, 3 PM $0.00123
+0.82%
$1.23 million $51,064
Jun 20, 2 PM $0.00122
+0.31%
$1.22 million $49,582
Jun 20, 1 PM $0.00121
-2.85%
$1.21 million $48,715
Jun 20, 12 PM $0.00125
-0.15%
$1.25 million $45,514
Jun 20, 11 AM $0.00125
+0.12%
$1.25 million $45,047
Jun 20, 10 AM $0.00125
+0.51%
$1.25 million $46,199
Jun 20, 9 AM $0.00124
+0.46%
$1.24 million $45,576
Jun 20, 8 AM $0.00124
-1.22%
$1.24 million $47,441
Jun 20, 7 AM $0.00125
-0.14%
$1.25 million $46,413
Jun 20, 6 AM $0.00125
+1.45%
$1.25 million $50,307
Jun 20, 5 AM $0.00123
-0.40%
$1.23 million $49,282
Jun 20, 4 AM $0.00124
-0.62%
$1.24 million $49,215
Jun 20, 3 AM $0.00125
+0.72%
$1.25 million $49,180
Jun 20, 2 AM $0.00124
+0.47%
$1.24 million $47,891