PUP Historical Data

PUP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.000379
+4.84%
$ 378,800 $ 99,723
Feb 26, 7 PM $ 0.000365
-1.27%
$ 365,200 $ 99,803
Feb 26, 6 PM $ 0.000369
+2.87%
$ 369,500 $ 99,772
Feb 26, 5 PM $ 0.000351
-6.33%
$ 350,900 $ 99,445
Feb 26, 4 PM $ 0.000375
+0.21%
$ 374,600 $ 100,050
Feb 26, 3 PM $ 0.000374
-1.17%
$ 374,287 $ 99,156
Feb 26, 2 PM $ 0.000378
-0.99%
$ 378,500 $ 60,957
Feb 26, 1 PM $ 0.000382
+0.16%
$ 382,200 $ 61,301
Feb 26, 12 PM $ 0.000382
+2.38%
$ 382,400 $ 61,013
Feb 26, 11 AM $ 0.000373
+0.30%
$ 372,900 $ 60,494
Feb 26, 10 AM $ 0.000372
-1.47%
$ 371,868 $ 60,428
Feb 26, 9 AM $ 0.000377
+0.83%
$ 377,493 $ 59,179
Feb 26, 8 AM $ 0.000375
-1.15%
$ 374,752 $ 59,364
Feb 26, 7 AM $ 0.00038
-0.79%
$ 380,286 $ 58,297
Feb 26, 6 AM $ 0.000383
-0.68%
$ 382,528 $ 57,264
Feb 26, 5 AM $ 0.000385
+0.52%
$ 385,133 $ 58,227
Feb 26, 4 AM $ 0.000384
-0.82%
$ 383,736 $ 57,967
Feb 26, 3 AM $ 0.000386
-0.53%
$ 385,904 $ 57,825
Feb 26, 2 AM $ 0.000387
+0.76%
$ 386,515 $ 74,530
Feb 26, 1 AM $ 0.000384
-1.54%
$ 383,600 $ 74,709
Feb 26, 12 AM $ 0.00039
-0.40%
$ 389,692 $ 74,927
Feb 25, 11 PM $ 0.000392
-4.51%
$ 391,975 $ 72,760
Feb 25, 10 PM $ 0.00041
-0.69%
$ 409,654 $ 66,498
Feb 25, 9 PM $ 0.000412
-0.37%
$ 412,156 $ 63,433
Feb 25, 8 PM $ 0.000414
+1.84%
$ 413,944 $ 63,146
Feb 25, 7 PM $ 0.000407
+0.45%
$ 406,894 $ 63,442
Feb 25, 6 PM $ 0.000405
+0.23%
$ 404,969 $ 63,351
Feb 25, 5 PM $ 0.000404
+0.43%
$ 404,223 $ 62,357
Feb 25, 4 PM $ 0.000403
+0.43%
$ 403,234 $ 61,450
Feb 25, 3 PM $ 0.000401
-0.06%
$ 400,677 $ 60,814
Feb 25, 2 PM $ 0.000402
+1.67%
$ 401,590 $ 58,669
Feb 25, 1 PM $ 0.000394
+3.83%
$ 394,419 $ 56,020
Feb 25, 12 PM $ 0.000381
-0.45%
$ 380,799 $ 60,579
Feb 25, 11 AM $ 0.000373
-1.13%
$ 373,406 $ 59,853
Feb 25, 10 AM $ 0.000377
-2.18%
$ 376,569 $ 59,780
Feb 25, 9 AM $ 0.000384
+3.53%
$ 384,302 $ 60,109
Feb 25, 8 AM $ 0.000371
+0.93%
$ 370,645 $ 68,205
Feb 25, 7 AM $ 0.000367
-1.16%
$ 366,948 $ 67,766
Feb 25, 6 AM $ 0.00037
+0.31%
$ 370,388 $ 67,048
Feb 25, 5 AM $ 0.000369
-0.47%
$ 368,665 $ 66,306
Feb 25, 4 AM $ 0.000372
+0.72%
$ 371,751 $ 65,634
Feb 25, 3 AM $ 0.000369
-0.43%
$ 368,906 $ 64,659
Feb 25, 2 AM $ 0.000371
+0.35%
$ 370,887 $ 125,446
Feb 25, 1 AM $ 0.00037
+2.69%
$ 369,744 $ 124,905
Feb 25, 12 AM $ 0.00036
-0.56%
$ 360,427 $ 122,295
Feb 24, 11 PM $ 0.000363
-0.17%
$ 362,864 $ 121,278
Feb 24, 10 PM $ 0.000364
+0.08%
$ 363,706 $ 121,697
Feb 24, 9 PM $ 0.000363
-2.91%
$ 362,683 $ 119,759
Feb 24, 8 PM $ 0.000374
-1.25%
$ 373,815 $ 118,576
Feb 24, 7 PM $ 0.000378
+1.11%
$ 378,220 $ 117,410