PUP Historical Data

PUP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $0.00124
+0.47%
$1.24 million $47,891
Jun 20, 1 AM $0.00123
-0.62%
$1.23 million $47,774
Jun 20, 12 AM $0.00124
+2.59%
$1.24 million $47,317
Jun 19, 11 PM $0.00121
-3.04%
$1.21 million $45,323
Jun 19, 10 PM $0.00124
-1.10%
$1.24 million $40,490
Jun 19, 9 PM $0.00126
+0.31%
$1.26 million $39,348
Jun 19, 8 PM $0.00126
+1.72%
$1.26 million $39,188
Jun 19, 7 PM $0.00123
-2.38%
$1.23 million $38,208
Jun 19, 6 PM $0.00126
-5.98%
$1.26 million $34,563
Jun 19, 5 PM $0.00134
-0.14%
$1.34 million $21,352
Jun 19, 4 PM $0.00135
-1.22%
$1.35 million $22,681
Jun 19, 3 PM $0.00136
+0.42%
$1.36 million $26,680
Jun 19, 2 PM $0.00136
+0.03%
$1.36 million $28,608
Jun 19, 1 PM $0.00135
+0.44%
$1.35 million $28,928
Jun 19, 12 PM $0.00135
+0.65%
$1.35 million $29,340
Jun 19, 11 AM $0.00134
-1.66%
$1.34 million $29,482
Jun 19, 10 AM $0.00136
-0.83%
$1.36 million $27,887
Jun 19, 9 AM $0.00137
-0.19%
$1.37 million $27,689
Jun 19, 8 AM $0.00138
-0.16%
$1.38 million $26,029
Jun 19, 7 AM $0.00138
+3.05%
$1.38 million $53,871
Jun 19, 6 AM $0.00134
-0.07%
$1.34 million $66,155
Jun 19, 5 AM $0.00134
+0.58%
$1.34 million $66,716
Jun 19, 4 AM $0.00133
-1.06%
$1.33 million $66,191
Jun 19, 3 AM $0.00134
+0.28%
$1.34 million $67,117
Jun 19, 2 AM $0.00134
+1.69%
$1.34 million $68,708
Jun 19, 1 AM $0.00132
-0.72%
$1.32 million $70,780
Jun 19, 12 AM $0.00133
+0.14%
$1.33 million $70,120
Jun 18, 11 PM $0.00133
+0.54%
$1.33 million $71,497
Jun 18, 10 PM $0.00132
-0.06%
$1.32 million $70,544
Jun 18, 9 PM $0.00132
-0.06%
$1.32 million $70,458
Jun 18, 8 PM $0.00132
-0.61%
$1.32 million $71,704
Jun 18, 7 PM $0.00132
+0.74%
$1.32 million $71,202
Jun 18, 6 PM $0.00131
+0.03%
$1.31 million $75,139
Jun 18, 5 PM $0.00131
+1.56%
$1.31 million $76,023
Jun 18, 4 PM $0.00129
-2.53%
$1.29 million $75,065
Jun 18, 3 PM $0.00133
-4.06%
$1.33 million $72,406
Jun 18, 2 PM $0.00138
-0.36%
$1.38 million $78,872
Jun 18, 1 PM $0.00139
-0.07%
$1.39 million $83,101
Jun 18, 12 PM $0.00139
-0.33%
$1.39 million $85,256
Jun 18, 11 AM $0.0014
+0.28%
$1.4 million $93,283
Jun 18, 10 AM $0.00139
-0.06%
$1.39 million $101,469
Jun 18, 9 AM $0.00139
-0.90%
$1.39 million $122,341
Jun 18, 8 AM $0.0014
+7.03%
$1.4 million $123,725
Jun 18, 7 AM $0.00135
+0.50%
$1.35 million $96,953
Jun 18, 6 AM $0.00134
-0.33%
$1.34 million $81,286
Jun 18, 5 AM $0.00134
-0.10%
$1.34 million $86,618
Jun 18, 4 AM $0.00134
-1.85%
$1.34 million $94,339
Jun 18, 3 AM $0.00137
-1.64%
$1.37 million $95,183
Jun 18, 2 AM $0.00139
+2.35%
$1.39 million $96,772
Jun 18, 1 AM $0.00136
-0.90%
$1.36 million $93,115