PUP Historical Data

PUP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $0.00137
-0.38%
$1.37 million $92,697
Jun 17, 11 PM $0.00138
-0.35%
$1.38 million $92,253
Jun 17, 10 PM $0.00138
+0.01%
$1.38 million $93,163
Jun 17, 9 PM $0.00137
+0.28%
$1.37 million $92,643
Jun 17, 8 PM $0.00136
+0.00%
$1.36 million $91,209
Jun 17, 7 PM $0.00137
-4.41%
$1.37 million $91,263
Jun 17, 6 PM $0.00143
+3.54%
$1.43 million $89,795
Jun 17, 5 PM $0.00139
+1.25%
$1.39 million $87,392
Jun 17, 4 PM $0.00137
-3.94%
$1.37 million $87,335
Jun 17, 3 PM $0.00142
-1.37%
$1.42 million $87,670
Jun 17, 2 PM $0.00143
-1.86%
$1.43 million $82,112
Jun 17, 1 PM $0.00145
-1.52%
$1.45 million $79,713
Jun 17, 12 PM $0.00145
+3.34%
$1.45 million $79,876
Jun 17, 11 AM $0.00141
-0.33%
$1.41 million $70,209
Jun 17, 10 AM $0.00141
+3.81%
$1.41 million $63,020
Jun 17, 9 AM $0.00135
+1.15%
$1.35 million $43,394
Jun 17, 8 AM $0.00134
-2.63%
$1.34 million $42,899
Jun 17, 7 AM $0.00138
-1.93%
$1.38 million $42,382
Jun 17, 6 AM $0.00142
+3.14%
$1.42 million $47,394
Jun 17, 5 AM $0.00138
+1.56%
$1.38 million $44,483
Jun 17, 4 AM $0.00136
-0.50%
$1.36 million $35,406
Jun 17, 3 AM $0.00134
-1.54%
$1.34 million $40,909
Jun 17, 2 AM $0.00136
+2.53%
$1.36 million $40,330
Jun 17, 1 AM $0.00135
+1.49%
$1.35 million $40,393
Jun 17, 12 AM $0.00139
+4.11%
$1.39 million $41,445
Jun 16, 11 PM $0.00133
+1.37%
$1.33 million $41,550
Jun 16, 10 PM $0.0013
+0.00%
$1.3 million $42,153
Jun 16, 9 PM $0.00124
-4.81%
$1.24 million $44,227
Jun 16, 8 PM $0.00128
-2.13%
$1.28 million $47,839
Jun 16, 7 PM $0.00132
-0.39%
$1.32 million $68,316
Jun 16, 6 PM $0.00132
-1.23%
$1.32 million $69,271
Jun 16, 5 PM $0.00134
+2.17%
$1.34 million $70,346
Jun 16, 4 PM $0.00131
+1.31%
$1.31 million $70,110
Jun 16, 3 PM $0.00128
+0.43%
$1.28 million $74,093
Jun 16, 2 PM $0.00127
-1.78%
$1.27 million $75,794
Jun 16, 1 PM $0.0013
-2.63%
$1.3 million $75,447
Jun 16, 12 PM $0.00133
+0.50%
$1.33 million $76,705
Jun 16, 11 AM $0.00133
-0.71%
$1.33 million $82,381
Jun 16, 10 AM $0.00134
-2.63%
$1.34 million $82,311
Jun 16, 9 AM $0.00137
-0.90%
$1.37 million $81,878
Jun 16, 8 AM $0.00139
+0.32%
$1.39 million $81,070
Jun 16, 7 AM $0.00139
+2.80%
$1.39 million $81,860
Jun 16, 6 AM $0.00135
+0.56%
$1.35 million $92,966
Jun 16, 5 AM $0.00134
+0.91%
$1.34 million $92,389
Jun 16, 4 AM $0.00134
+3.18%
$1.34 million $91,732
Jun 16, 3 AM $0.0013
+0.73%
$1.3 million $85,743
Jun 16, 2 AM $0.00129
-1.22%
$1.29 million $87,247
Jun 16, 1 AM $0.0013
+1.41%
$1.3 million $88,791
Jun 16, 12 AM $0.00129
+0.36%
$1.29 million $96,731
Jun 15, 11 PM $0.00128
+0.23%
$1.28 million $109,022