PUP Historical Data

PUP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.000374
-1.25%
$ 373,815 $ 118,576
Feb 24, 7 PM $ 0.000378
+1.11%
$ 378,220 $ 117,410
Feb 24, 6 PM $ 0.000375
+0.37%
$ 374,504 $ 116,728
Feb 24, 5 PM $ 0.000374
+0.62%
$ 373,735 $ 116,466
Feb 24, 4 PM $ 0.000374
+0.70%
$ 368,873 $ 116,917
Feb 24, 3 PM $ 0.000373
+3.44%
$ 373,446 $ 116,739
Feb 24, 2 PM $ 0.000362
-2.02%
$ 361,726 $ 115,185
Feb 24, 1 PM $ 0.00037
+0.04%
$ 369,547 $ 115,125
Feb 24, 12 PM $ 0.00037
-0.84%
$ 370,111 $ 114,976
Feb 24, 11 AM $ 0.000373
-0.17%
$ 373,199 $ 113,375
Feb 24, 10 AM $ 0.000374
+0.47%
$ 374,392 $ 284,450
Feb 24, 9 AM $ 0.000367
-10.81%
$ 367,093 $ 282,548
Feb 24, 8 AM $ 0.00041
-0.11%
$ 410,366 $ 255,801
Feb 24, 7 AM $ 0.000411
+0.95%
$ 410,921 $ 255,583
Feb 24, 6 AM $ 0.000409
+0.14%
$ 408,873 $ 255,431
Feb 24, 5 AM $ 0.000409
+0.15%
$ 408,553 $ 255,437
Feb 24, 4 AM $ 0.000408
-1.41%
$ 407,913 $ 257,043
Feb 24, 3 AM $ 0.000414
-1.25%
$ 413,533 $ 256,043
Feb 24, 2 AM $ 0.000419
-1.45%
$ 418,826 $ 255,884
Feb 24, 1 AM $ 0.000425
-1.01%
$ 424,981 $ 254,730
Feb 24, 12 AM $ 0.000429
-0.25%
$ 429,120 $ 251,154
Feb 23, 11 PM $ 0.00043
-0.70%
$ 430,200 $ 252,005
Feb 23, 10 PM $ 0.000433
+0.43%
$ 433,372 $ 252,075
Feb 23, 9 PM $ 0.000432
+1.69%
$ 431,546 $ 251,718
Feb 23, 8 PM $ 0.000424
+0.20%
$ 424,274 $ 252,089
Feb 23, 7 PM $ 0.000423
-0.79%
$ 423,088 $ 252,868
Feb 23, 6 PM $ 0.000426
-0.47%
$ 426,399 $ 252,558
Feb 23, 5 PM $ 0.000428
+0.98%
$ 427,865 $ 252,280
Feb 23, 4 PM $ 0.000424
-1.00%
$ 423,604 $ 251,403
Feb 23, 3 PM $ 0.000427
-0.80%
$ 427,427 $ 251,920
Feb 23, 2 PM $ 0.000431
+0.72%
$ 430,915 $ 251,719
Feb 23, 1 PM $ 0.000427
+0.53%
$ 427,316 $ 249,772
Feb 23, 12 PM $ 0.000425
+0.12%
$ 425,081 $ 247,433
Feb 23, 11 AM $ 0.000425
+0.28%
$ 424,554 $ 247,129
Feb 23, 10 AM $ 0.000424
+0.59%
$ 423,694 $ 246,794
Feb 23, 9 AM $ 0.000421
-3.04%
$ 421,403 $ 247,153
Feb 23, 8 AM $ 0.000435
-2.93%
$ 434,596 $ 240,524
Feb 23, 7 AM $ 0.000447
-0.97%
$ 447,109 $ 239,239
Feb 23, 6 AM $ 0.000451
+5.02%
$ 451,088 $ 236,242
Feb 23, 5 AM $ 0.000429
+2.54%
$ 429,320 $ 232,190
Feb 23, 4 AM $ 0.000419
-0.02%
$ 418,602 $ 229,155
Feb 23, 3 AM $ 0.000419
+0.07%
$ 418,599 $ 228,592
Feb 23, 2 AM $ 0.000418
-0.11%
$ 418,411 $ 256,020
Feb 23, 1 AM $ 0.000419
-3.12%
$ 418,852 $ 255,938
Feb 23, 12 AM $ 0.000432
-0.90%
$ 431,956 $ 248,485
Feb 22, 11 PM $ 0.000436
-0.06%
$ 435,886 $ 248,417
Feb 22, 10 PM $ 0.000436
+0.61%
$ 436,329 $ 248,295
Feb 22, 9 PM $ 0.000433
+0.18%
$ 433,346 $ 248,469
Feb 22, 8 PM $ 0.000432
-0.60%
$ 432,391 $ 247,638
Feb 22, 7 PM $ 0.000435
+0.63%
$ 434,866 $ 246,752