PUP Historical Data

PUP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.000435
+0.63%
$ 434,866 $ 246,752
Feb 22, 6 PM $ 0.000432
+0.34%
$ 432,124 $ 246,715
Feb 22, 5 PM $ 0.000431
-1.39%
$ 430,660 $ 246,143
Feb 22, 4 PM $ 0.000437
-0.14%
$ 436,950 $ 245,977
Feb 22, 3 PM $ 0.000437
+3.09%
$ 437,335 $ 244,830
Feb 22, 2 PM $ 0.000424
-0.17%
$ 424,302 $ 242,509
Feb 22, 1 PM $ 0.000425
-1.18%
$ 425,084 $ 242,125
Feb 22, 12 PM $ 0.00043
-0.66%
$ 430,252 $ 242,893
Feb 22, 11 AM $ 0.00043
-0.38%
$ 429,567 $ 242,741
Feb 22, 10 AM $ 0.000431
+0.69%
$ 431,315 $ 242,986
Feb 22, 9 AM $ 0.000428
+0.14%
$ 428,380 $ 241,631
Feb 22, 8 AM $ 0.000428
+0.58%
$ 427,567 $ 241,952
Feb 22, 7 AM $ 0.000425
+0.64%
$ 425,547 $ 241,422
Feb 22, 6 AM $ 0.000422
-0.15%
$ 422,309 $ 241,395
Feb 22, 5 AM $ 0.000423
+0.00%
$ 422,741 $ 240,948
Feb 22, 4 AM $ 0.000422
-0.28%
$ 422,712 $ 241,785
Feb 22, 3 AM $ 0.000423
-0.13%
$ 422,863 $ 242,643
Feb 22, 2 AM $ 0.000423
+0.65%
$ 423,324 $ 242,420
Feb 22, 1 AM $ 0.00042
+0.95%
$ 420,244 $ 242,058
Feb 22, 12 AM $ 0.000416
-3.63%
$ 416,222 $ 241,057
Feb 21, 11 PM $ 0.000431
-2.03%
$ 431,439 $ 238,816
Feb 21, 10 PM $ 0.00044
+0.60%
$ 440,402 $ 237,251
Feb 21, 9 PM $ 0.000438
-0.34%
$ 437,715 $ 237,454
Feb 21, 8 PM $ 0.000439
-0.13%
$ 439,092 $ 237,640
Feb 21, 7 PM $ 0.00044
+1.68%
$ 439,579 $ 238,428
Feb 21, 6 PM $ 0.000432
+0.65%
$ 432,187 $ 237,476
Feb 21, 5 PM $ 0.000429
-1.74%
$ 429,302 $ 237,528
Feb 21, 4 PM $ 0.000437
-0.34%
$ 437,087 $ 236,373
Feb 21, 3 PM $ 0.000438
-0.49%
$ 438,117 $ 236,128
Feb 21, 2 PM $ 0.000441
+1.00%
$ 440,681 $ 236,257
Feb 21, 1 PM $ 0.000436
+0.14%
$ 436,106 $ 235,244
Feb 21, 12 PM $ 0.000436
-0.02%
$ 436,156 $ 240,804
Feb 21, 11 AM $ 0.000436
+0.12%
$ 435,996 $ 241,139
Feb 21, 10 AM $ 0.000435
+0.95%
$ 435,190 $ 240,511
Feb 21, 9 AM $ 0.000431
-3.36%
$ 431,391 $ 238,926
Feb 21, 8 AM $ 0.000447
+0.24%
$ 446,772 $ 236,286
Feb 21, 7 AM $ 0.000446
-0.35%
$ 445,576 $ 236,098
Feb 21, 6 AM $ 0.000447
+0.10%
$ 447,124 $ 235,714
Feb 21, 5 AM $ 0.000446
+0.16%
$ 446,431 $ 236,004
Feb 21, 4 AM $ 0.000446
-0.04%
$ 445,725 $ 235,469
Feb 21, 3 AM $ 0.000446
-1.36%
$ 445,901 $ 235,197
Feb 21, 2 AM $ 0.000452
+0.40%
$ 452,356 $ 270,320
Feb 21, 1 AM $ 0.000451
+0.39%
$ 450,666 $ 270,292
Feb 21, 12 AM $ 0.000449
+0.71%
$ 448,799 $ 269,324
Feb 20, 11 PM $ 0.000446
-0.02%
$ 445,782 $ 267,721
Feb 20, 10 PM $ 0.000446
+0.04%
$ 445,951 $ 268,056
Feb 20, 9 PM $ 0.000446
-0.43%
$ 445,813 $ 267,293
Feb 20, 8 PM $ 0.000448
-2.80%
$ 447,992 $ 266,355
Feb 20, 7 PM $ 0.000462
+2.38%
$ 461,909 $ 263,463
Feb 20, 6 PM $ 0.000451
+0.32%
$ 450,725 $ 261,013