PUP Historical Data

PUP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $0.00128
+1.02%
$1.28 million $108,871
Jun 15, 9 PM $0.00126
+1.32%
$1.26 million $108,988
Jun 15, 8 PM $0.00124
-10.43%
$1.24 million $104,402
Jun 15, 7 PM $0.00139
-1.79%
$1.39 million $85,560
Jun 15, 6 PM $0.00141
-1.27%
$1.41 million $84,332
Jun 15, 5 PM $0.00142
+0.50%
$1.42 million $82,852
Jun 15, 4 PM $0.00142
+3.08%
$1.42 million $83,441
Jun 15, 3 PM $0.00138
+0.06%
$1.38 million $78,452
Jun 15, 2 PM $0.00138
+1.64%
$1.38 million $75,566
Jun 15, 1 PM $0.00137
-0.82%
$1.37 million $72,192
Jun 15, 12 PM $0.00138
+0.37%
$1.38 million $70,692
Jun 15, 11 AM $0.00138
+1.25%
$1.38 million $65,256
Jun 15, 10 AM $0.00136
+0.20%
$1.36 million $64,436
Jun 15, 9 AM $0.00136
+0.41%
$1.36 million $64,873
Jun 15, 8 AM $0.00135
-1.18%
$1.35 million $64,653
Jun 15, 7 AM $0.00137
-5.55%
$1.37 million $63,589
Jun 15, 6 AM $0.00145
+1.33%
$1.45 million $46,000
Jun 15, 5 AM $0.00143
+0.19%
$1.43 million $45,484
Jun 15, 4 AM $0.00142
+0.09%
$1.42 million $45,459
Jun 15, 3 AM $0.00142
-1.50%
$1.42 million $46,301
Jun 15, 2 AM $0.00144
+0.45%
$1.44 million $44,969
Jun 15, 1 AM $0.00145
-6.79%
$1.45 million $44,486
Jun 15, 12 AM $0.00155
+10.99%
$1.55 million $36,105
Jun 14, 11 PM $0.0014
+0.00%
$1.4 million $28,855
Jun 14, 10 PM $0.0014
+1.33%
$1.4 million $28,172
Jun 14, 9 PM $0.00139
+1.19%
$1.39 million $31,460
Jun 14, 8 PM $0.00137
+0.66%
$1.37 million $30,128
Jun 14, 7 PM $0.00136
-0.73%
$1.36 million $31,962
Jun 14, 6 PM $0.00137
-0.24%
$1.37 million $31,836
Jun 14, 5 PM $0.00137
-1.10%
$1.37 million $33,608
Jun 14, 4 PM $0.00139
+0.17%
$1.39 million $37,111
Jun 14, 3 PM $0.00139
+0.55%
$1.39 million $38,945
Jun 14, 2 PM $0.00138
-1.15%
$1.38 million $39,601
Jun 14, 1 PM $0.0014
-0.57%
$1.4 million $45,640
Jun 14, 12 PM $0.00141
-0.13%
$1.41 million $52,188
Jun 14, 11 AM $0.00141
+0.24%
$1.41 million $56,796
Jun 14, 10 AM $0.0014
+2.61%
$1.4 million $56,863
Jun 14, 9 AM $0.00136
+0.20%
$1.36 million $68,104
Jun 14, 8 AM $0.00136
-1.22%
$1.36 million $71,854
Jun 14, 7 AM $0.00138
-0.47%
$1.38 million $71,421
Jun 14, 6 AM $0.00139
-0.24%
$1.39 million $71,222
Jun 14, 5 AM $0.00139
-0.13%
$1.39 million $75,371
Jun 14, 4 AM $0.00139
-0.05%
$1.39 million $79,848
Jun 14, 3 AM $0.00139
-1.02%
$1.39 million $83,131
Jun 14, 2 AM $0.00141
+1.18%
$1.41 million $93,565
Jun 14, 1 AM $0.00139
+1.90%
$1.39 million $93,767
Jun 14, 12 AM $0.00137
-4.13%
$1.37 million $93,836
Jun 13, 11 PM $0.00143
+0.02%
$1.43 million $90,432
Jun 13, 10 PM $0.00142
+1.12%
$1.42 million $92,144
Jun 13, 9 PM $0.0014
+0.35%
$1.4 million $89,549