PUP Historical Data

PUP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.000451
+0.32%
$ 450,725 $ 261,013
Feb 20, 5 PM $ 0.000449
-0.06%
$ 449,488 $ 260,740
Feb 20, 4 PM $ 0.00045
+0.68%
$ 449,687 $ 261,219
Feb 20, 3 PM $ 0.000447
+1.11%
$ 446,678 $ 259,674
Feb 20, 2 PM $ 0.000442
+1.81%
$ 441,654 $ 258,768
Feb 20, 1 PM $ 0.000434
-1.52%
$ 433,987 $ 258,144
Feb 20, 12 PM $ 0.000441
+0.08%
$ 440,725 $ 257,496
Feb 20, 11 AM $ 0.00044
+1.30%
$ 440,111 $ 257,493
Feb 20, 10 AM $ 0.000434
-2.79%
$ 434,215 $ 257,259
Feb 20, 9 AM $ 0.000447
+0.03%
$ 446,979 $ 255,764
Feb 20, 8 AM $ 0.000447
+0.11%
$ 446,649 $ 255,054
Feb 20, 7 AM $ 0.000446
-0.94%
$ 446,007 $ 255,028
Feb 20, 6 AM $ 0.00045
+3.13%
$ 450,083 $ 254,204
Feb 20, 5 AM $ 0.000436
-0.17%
$ 435,981 $ 252,619
Feb 20, 4 AM $ 0.000437
-0.42%
$ 436,649 $ 251,270
Feb 20, 3 AM $ 0.000438
-0.89%
$ 438,176 $ 251,704
Feb 20, 2 AM $ 0.000442
-0.56%
$ 442,104 $ 247,607
Feb 20, 1 AM $ 0.000445
+2.45%
$ 444,517 $ 246,284
Feb 20, 12 AM $ 0.000434
+1.38%
$ 433,807 $ 245,611
Feb 19, 11 PM $ 0.000428
-2.43%
$ 427,625 $ 243,972
Feb 19, 10 PM $ 0.000438
-0.09%
$ 438,471 $ 242,328
Feb 19, 9 PM $ 0.000439
-1.60%
$ 439,097 $ 242,818
Feb 19, 8 PM $ 0.000446
+0.64%
$ 445,938 $ 241,579
Feb 19, 7 PM $ 0.000443
-0.42%
$ 443,061 $ 242,354
Feb 19, 6 PM $ 0.000445
+1.92%
$ 445,048 $ 242,058
Feb 19, 5 PM $ 0.000437
-0.03%
$ 436,730 $ 240,029
Feb 19, 4 PM $ 0.000436
+0.35%
$ 436,381 $ 238,098
Feb 19, 3 PM $ 0.000435
+1.05%
$ 434,725 $ 239,204
Feb 19, 2 PM $ 0.00043
-5.64%
$ 430,001 $ 241,521
Feb 19, 1 PM $ 0.000456
-1.59%
$ 455,860 $ 241,196
Feb 19, 12 PM $ 0.000463
+0.32%
$ 462,881 $ 242,257
Feb 19, 11 AM $ 0.000464
+0.41%
$ 463,890 $ 242,478
Feb 19, 10 AM $ 0.000462
-0.42%
$ 462,008 $ 241,930
Feb 19, 9 AM $ 0.000464
+0.81%
$ 463,921 $ 242,308
Feb 19, 8 AM $ 0.000461
-1.09%
$ 460,553 $ 242,768
Feb 19, 7 AM $ 0.000466
+0.02%
$ 465,634 $ 243,194
Feb 19, 6 AM $ 0.000466
+0.54%
$ 465,526 $ 243,979
Feb 19, 5 AM $ 0.000463
-0.90%
$ 462,601 $ 243,684
Feb 19, 4 AM $ 0.000467
+1.33%
$ 466,836 $ 242,385
Feb 19, 3 AM $ 0.000461
+0.69%
$ 461,091 $ 241,720
Feb 19, 2 AM $ 0.000458
-0.74%
$ 458,231 $ 240,284
Feb 19, 1 AM $ 0.000462
+1.99%
$ 461,822 $ 263,206
Feb 19, 12 AM $ 0.000451
-0.38%
$ 451,106 $ 261,762
Feb 18, 11 PM $ 0.000453
-3.63%
$ 452,719 $ 261,273
Feb 18, 10 PM $ 0.00047
+0.40%
$ 469,856 $ 259,355
Feb 18, 9 PM $ 0.000468
+0.81%
$ 468,225 $ 259,119
Feb 18, 8 PM $ 0.000464
+0.46%
$ 464,353 $ 259,918
Feb 18, 7 PM $ 0.000462
-1.85%
$ 462,065 $ 259,752
Feb 18, 6 PM $ 0.000471
-0.02%
$ 470,947 $ 258,594
Feb 18, 5 PM $ 0.000472
+0.02%
$ 471,520 $ 259,111