PUP Historical Data

PUP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $0.0014
-2.46%
$1.4 million $90,224
Jun 13, 7 PM $0.00144
+0.25%
$1.44 million $90,443
Jun 13, 6 PM $0.00143
+0.44%
$1.43 million $123,209
Jun 13, 5 PM $0.00142
-0.84%
$1.42 million $127,740
Jun 13, 4 PM $0.00143
-1.07%
$1.43 million $147,715
Jun 13, 3 PM $0.00145
-0.83%
$1.45 million $169,051
Jun 13, 2 PM $0.00146
-1.64%
$1.46 million $203,532
Jun 13, 1 PM $0.00148
+3.02%
$1.48 million $222,714
Jun 13, 12 PM $0.00144
+3.19%
$1.44 million $230,004
Jun 13, 11 AM $0.0014
-0.22%
$1.4 million $229,825
Jun 13, 10 AM $0.00141
-3.38%
$1.41 million $230,294
Jun 13, 9 AM $0.00146
+0.46%
$1.46 million $217,211
Jun 13, 8 AM $0.00145
+0.33%
$1.45 million $214,441
Jun 13, 7 AM $0.00144
-0.65%
$1.44 million $215,989
Jun 13, 6 AM $0.00144
+1.90%
$1.44 million $219,466
Jun 13, 5 AM $0.00142
-3.54%
$1.42 million $217,334
Jun 13, 4 AM $0.00147
-0.89%
$1.47 million $214,881
Jun 13, 3 AM $0.00148
+1.88%
$1.48 million $213,531
Jun 13, 2 AM $0.00145
+3.82%
$1.45 million $205,435
Jun 13, 1 AM $0.0014
+0.03%
$1.4 million $206,424
Jun 13, 12 AM $0.0014
+0.44%
$1.4 million $207,834
Jun 12, 11 PM $0.0014
+0.76%
$1.4 million $209,107
Jun 12, 10 PM $0.00139
+0.43%
$1.39 million $213,251
Jun 12, 9 PM $0.00138
-0.70%
$1.38 million $220,602
Jun 12, 8 PM $0.00139
-1.37%
$1.39 million $236,849
Jun 12, 7 PM $0.00141
-2.80%
$1.41 million $242,312
Jun 12, 6 PM $0.00145
-7.32%
$1.45 million $236,314
Jun 12, 5 PM $0.00156
+2.46%
$1.56 million $211,207
Jun 12, 4 PM $0.00152
-6.58%
$1.52 million $188,579
Jun 12, 3 PM $0.00163
-6.70%
$1.63 million $165,570
Jun 12, 2 PM $0.00175
+3.44%
$1.75 million $130,180
Jun 12, 1 PM $0.00169
+9.11%
$1.69 million $109,012
Jun 12, 12 PM $0.00155
+3.39%
$1.55 million $94,841
Jun 12, 11 AM $0.0015
+2.25%
$1.5 million $94,634
Jun 12, 10 AM $0.00147
-0.01%
$1.47 million $94,921
Jun 12, 9 AM $0.00147
+0.43%
$1.47 million $95,600
Jun 12, 8 AM $0.00147
+1.29%
$1.47 million $96,804
Jun 12, 7 AM $0.00145
+1.20%
$1.45 million $96,375
Jun 12, 6 AM $0.00143
+1.05%
$1.43 million $91,440
Jun 12, 5 AM $0.00142
-4.04%
$1.42 million $91,647
Jun 12, 4 AM $0.00147
-0.41%
$1.47 million $93,812
Jun 12, 3 AM $0.00148
-1.26%
$1.48 million $94,763
Jun 12, 2 AM $0.0015
-1.43%
$1.5 million $105,331
Jun 12, 1 AM $0.00152
-1.99%
$1.52 million $106,801
Jun 12, 12 AM $0.00155
+4.88%
$1.55 million $105,272
Jun 11, 11 PM $0.00148
-1.43%
$1.48 million $100,923
Jun 11, 10 PM $0.0015
-4.99%
$1.5 million $95,660
Jun 11, 9 PM $0.00158
+8.22%
$1.58 million $87,446
Jun 11, 8 PM $0.00146
+9.82%
$1.46 million $73,224
Jun 11, 7 PM $0.00133
+0.32%
$1.33 million $65,940