PUP Historical Data

PUP Page 33
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $0.00133
+0.32%
$1.33 million $65,940
Jun 11, 6 PM $0.00132
-1.48%
$1.32 million $65,028
Jun 11, 5 PM $0.00135
-0.36%
$1.35 million $64,388
Jun 11, 4 PM $0.00136
+0.25%
$1.36 million $62,465
Jun 11, 3 PM $0.00135
-0.87%
$1.35 million $63,872
Jun 11, 2 PM $0.00136
-1.73%
$1.36 million $64,563
Jun 11, 1 PM $0.00138
+1.76%
$1.38 million $68,259
Jun 11, 12 PM $0.00136
-1.43%
$1.36 million $70,739
Jun 11, 11 AM $0.00135
-2.33%
$1.35 million $70,248
Jun 11, 10 AM $0.00138
-0.51%
$1.38 million $72,623
Jun 11, 9 AM $0.00139
-0.30%
$1.39 million $70,629
Jun 11, 8 AM $0.0014
+1.28%
$1.4 million $73,813
Jun 11, 7 AM $0.00138
-0.19%
$1.38 million $73,661
Jun 11, 6 AM $0.00138
+1.36%
$1.38 million $78,688
Jun 11, 5 AM $0.00136
-1.12%
$1.36 million $79,846
Jun 11, 4 AM $0.00138
-0.63%
$1.38 million $77,592
Jun 11, 3 AM $0.00138
+4.47%
$1.38 million $74,947
Jun 11, 2 AM $0.00132
+2.56%
$1.32 million $64,618
Jun 11, 1 AM $0.00129
+1.52%
$1.29 million $64,464
Jun 11, 12 AM $0.00127
+0.40%
$1.27 million $66,503
Jun 10, 11 PM $0.00127
+0.21%
$1.27 million $66,643
Jun 10, 10 PM $0.00126
+0.72%
$1.26 million $67,212
Jun 10, 9 PM $0.00126
-1.34%
$1.26 million $68,214
Jun 10, 8 PM $0.00127
-1.84%
$1.27 million $68,861
Jun 10, 7 PM $0.0013
+0.06%
$1.3 million $70,160
Jun 10, 6 PM $0.0013
-1.37%
$1.3 million $73,466
Jun 10, 5 PM $0.00131
-0.14%
$1.31 million $77,698
Jun 10, 4 PM $0.00131
+1.03%
$1.31 million $78,196
Jun 10, 3 PM $0.00131
-0.40%
$1.31 million $77,304
Jun 10, 2 PM $0.00133
+1.47%
$1.33 million $81,917
Jun 10, 1 PM $0.00131
+4.27%
$1.31 million $80,575
Jun 10, 12 PM $0.00125
+2.05%
$1.25 million $77,391
Jun 10, 11 AM $0.00123
+1.81%
$1.23 million $72,354
Jun 10, 10 AM $0.0012
-0.41%
$1.2 million $73,483
Jun 10, 9 AM $0.00121
+2.26%
$1.21 million $73,026
Jun 10, 8 AM $0.00118
-2.09%
$1.18 million $68,841
Jun 10, 7 AM $0.00122
-2.01%
$1.22 million $69,090
Jun 10, 6 AM $0.00124
-0.33%
$1.24 million $64,873
Jun 10, 5 AM $0.00125
+0.97%
$1.25 million $66,889
Jun 10, 4 AM $0.00124
-2.63%
$1.24 million $67,388
Jun 10, 3 AM $0.00127
-0.41%
$1.27 million $67,390
Jun 10, 2 AM $0.00127
+1.40%
$1.27 million $67,154
Jun 10, 1 AM $0.00126
-0.34%
$1.26 million $66,558
Jun 10, 12 AM $0.00126
+0.48%
$1.26 million $73,102
Jun 9, 11 PM $0.00125
+0.72%
$1.25 million $76,479
Jun 9, 10 PM $0.00125
-0.35%
$1.25 million $95,009
Jun 9, 9 PM $0.00125
+0.01%
$1.25 million $98,193
Jun 9, 8 PM $0.00125
+2.00%
$1.25 million $97,690
Jun 9, 7 PM $0.00123
+0.55%
$1.23 million $94,878
Jun 9, 6 PM $0.00122
+1.11%
$1.22 million $89,708