PUP Historical Data

PUP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.000462
-1.85%
$ 462,065 $ 259,752
Feb 18, 6 PM $ 0.000471
-0.02%
$ 470,947 $ 258,594
Feb 18, 5 PM $ 0.000472
+0.02%
$ 471,520 $ 259,111
Feb 18, 4 PM $ 0.00047
+0.81%
$ 470,479 $ 257,476
Feb 18, 3 PM $ 0.000467
-4.11%
$ 467,023 $ 256,877
Feb 18, 2 PM $ 0.000487
-2.85%
$ 486,838 $ 249,758
Feb 18, 1 PM $ 0.000503
+1.61%
$ 502,784 $ 246,080
Feb 18, 12 PM $ 0.000495
+0.92%
$ 494,710 $ 245,447
Feb 18, 11 AM $ 0.00049
+1.54%
$ 490,149 $ 244,993
Feb 18, 10 AM $ 0.000483
-1.01%
$ 483,228 $ 244,859
Feb 18, 9 AM $ 0.000488
-1.39%
$ 487,971 $ 244,378
Feb 18, 8 AM $ 0.000495
+1.50%
$ 494,787 $ 241,788
Feb 18, 7 AM $ 0.000487
+1.43%
$ 487,469 $ 242,225
Feb 18, 6 AM $ 0.000481
+0.36%
$ 480,927 $ 241,271
Feb 18, 5 AM $ 0.000479
+0.92%
$ 479,199 $ 241,383
Feb 18, 4 AM $ 0.000475
-1.32%
$ 474,534 $ 241,188
Feb 18, 3 AM $ 0.000481
+0.70%
$ 480,878 $ 240,246
Feb 18, 2 AM $ 0.000477
+0.09%
$ 477,455 $ 259,605
Feb 18, 1 AM $ 0.000477
-1.65%
$ 476,932 $ 259,344
Feb 18, 12 AM $ 0.000485
-0.38%
$ 485,117 $ 258,122
Feb 17, 11 PM $ 0.000487
+0.05%
$ 487,492 $ 257,717
Feb 17, 10 PM $ 0.000487
-0.14%
$ 487,070 $ 257,696
Feb 17, 9 PM $ 0.000488
-0.62%
$ 487,666 $ 257,841
Feb 17, 8 PM $ 0.000491
-0.86%
$ 491,017 $ 257,463
Feb 17, 7 PM $ 0.000495
+3.60%
$ 495,307 $ 255,814
Feb 17, 6 PM $ 0.000478
+1.46%
$ 478,110 $ 253,804
Feb 17, 5 PM $ 0.000471
-0.15%
$ 471,040 $ 253,974
Feb 17, 4 PM $ 0.000472
+0.10%
$ 471,523 $ 253,402
Feb 17, 3 PM $ 0.000471
+0.56%
$ 471,060 $ 253,472
Feb 17, 2 PM $ 0.000469
-1.54%
$ 469,455 $ 251,444
Feb 17, 1 PM $ 0.000476
-3.83%
$ 476,303 $ 251,469
Feb 17, 12 PM $ 0.000495
+0.41%
$ 495,337 $ 248,850
Feb 17, 11 AM $ 0.000493
+0.02%
$ 493,432 $ 249,539
Feb 17, 10 AM $ 0.000493
-0.87%
$ 492,986 $ 248,608
Feb 17, 9 AM $ 0.000498
+0.26%
$ 497,604 $ 249,298
Feb 17, 8 AM $ 0.000496
-0.14%
$ 496,351 $ 248,724
Feb 17, 7 AM $ 0.000497
+0.29%
$ 497,113 $ 249,374
Feb 17, 6 AM $ 0.000496
+0.09%
$ 495,439 $ 249,959
Feb 17, 5 AM $ 0.000496
-2.48%
$ 495,544 $ 251,166
Feb 17, 4 AM $ 0.000508
-0.15%
$ 508,213 $ 249,416
Feb 17, 3 AM $ 0.000509
+0.03%
$ 509,057 $ 249,817
Feb 17, 2 AM $ 0.000509
+0.89%
$ 508,873 $ 287,910
Feb 17, 1 AM $ 0.000505
+0.13%
$ 504,448 $ 287,343
Feb 17, 12 AM $ 0.000504
-0.41%
$ 503,828 $ 287,021
Feb 16, 11 PM $ 0.000506
-0.40%
$ 505,879 $ 287,773
Feb 16, 10 PM $ 0.000508
+0.85%
$ 507,634 $ 287,733
Feb 16, 9 PM $ 0.000503
+0.48%
$ 503,373 $ 287,146
Feb 16, 8 PM $ 0.000501
-0.87%
$ 501,369 $ 287,130
Feb 16, 7 PM $ 0.000506
+0.34%
$ 505,594 $ 286,477
Feb 16, 6 PM $ 0.000504
-1.10%
$ 503,716 $ 286,887