PUP Historical Data

PUP Page 34
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $0.0012
-5.81%
$1.2 million $86,727
Jun 9, 4 PM $0.00127
+0.00%
$1.27 million $105,938
Jun 9, 3 PM $0.00128
-3.27%
$1.28 million $125,346
Jun 9, 2 PM $0.00132
-1.84%
$1.32 million $134,038
Jun 9, 1 PM $0.00135
-2.02%
$1.35 million $155,814
Jun 9, 12 PM $0.00138
+0.42%
$1.38 million $161,893
Jun 9, 11 AM $0.00137
+1.62%
$1.37 million $168,254
Jun 9, 10 AM $0.00135
+0.05%
$1.35 million $171,481
Jun 9, 9 AM $0.00135
-0.48%
$1.35 million $183,658
Jun 9, 8 AM $0.00136
-1.00%
$1.36 million $205,178
Jun 9, 7 AM $0.00137
-0.16%
$1.37 million $207,090
Jun 9, 6 AM $0.00138
+0.24%
$1.38 million $215,537
Jun 9, 5 AM $0.00137
-4.52%
$1.37 million $225,360
Jun 9, 4 AM $0.00145
+0.10%
$1.45 million $228,638
Jun 9, 3 AM $0.00144
+0.85%
$1.44 million $250,548
Jun 9, 2 AM $0.00143
-0.29%
$1.43 million $257,728
Jun 9, 1 AM $0.00144
+2.68%
$1.44 million $289,004
Jun 9, 12 AM $0.0014
-2.54%
$1.4 million $282,427
Jun 8, 11 PM $0.00143
-9.69%
$1.43 million $282,492
Jun 8, 10 PM $0.0016
-0.62%
$1.6 million $270,137
Jun 8, 9 PM $0.00161
+0.42%
$1.61 million $273,156
Jun 8, 8 PM $0.0016
-2.26%
$1.6 million $273,804
Jun 8, 7 PM $0.00164
+0.40%
$1.64 million $279,637
Jun 8, 6 PM $0.00164
-1.43%
$1.64 million $282,444
Jun 8, 5 PM $0.00166
+0.73%
$1.66 million $279,215
Jun 8, 4 PM $0.00166
+5.40%
$1.66 million $255,652
Jun 8, 3 PM $0.00157
+0.51%
$1.57 million $236,224
Jun 8, 2 PM $0.00156
+2.57%
$1.56 million $221,015
Jun 8, 1 PM $0.00152
+0.40%
$1.52 million $198,967
Jun 8, 12 PM $0.00152
+4.87%
$1.52 million $201,213
Jun 8, 11 AM $0.00145
-0.53%
$1.45 million $198,190
Jun 8, 10 AM $0.00146
-3.46%
$1.46 million $202,362
Jun 8, 9 AM $0.0015
+6.07%
$1.5 million $192,764
Jun 8, 8 AM $0.00142
-5.23%
$1.42 million $176,080
Jun 8, 7 AM $0.00149
-1.35%
$1.49 million $182,272
Jun 8, 6 AM $0.00151
-4.25%
$1.51 million $180,791
Jun 8, 5 AM $0.00157
-2.39%
$1.57 million $175,177
Jun 8, 4 AM $0.00161
+4.01%
$1.61 million $173,838
Jun 8, 3 AM $0.00154
-3.95%
$1.54 million $150,948
Jun 8, 2 AM $0.00161
+11.69%
$1.61 million $144,111
Jun 8, 1 AM $0.00144
+3.41%
$1.44 million $110,964
Jun 8, 12 AM $0.00139
-0.74%
$1.39 million $106,934
Jun 7, 11 PM $0.00141
+3.94%
$1.41 million $106,422
Jun 7, 10 PM $0.00136
-1.32%
$1.36 million $100,651
Jun 7, 9 PM $0.00138
+1.28%
$1.38 million $98,693
Jun 7, 8 PM $0.00136
+3.92%
$1.36 million $94,263
Jun 7, 7 PM $0.00131
-0.05%
$1.31 million $88,060
Jun 7, 6 PM $0.00131
-0.34%
$1.31 million $86,331
Jun 7, 5 PM $0.00131
+0.05%
$1.31 million $88,294
Jun 7, 4 PM $0.00131
+1.45%
$1.31 million $91,566