PUP Historical Data

PUP Page 35
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $0.00129
-0.71%
$1.29 million $98,067
Jun 7, 2 PM $0.0013
-0.57%
$1.3 million $105,954
Jun 7, 1 PM $0.00132
-0.29%
$1.32 million $113,910
Jun 7, 12 PM $0.00133
-4.78%
$1.33 million $122,509
Jun 7, 11 AM $0.00139
+6.16%
$1.39 million $131,365
Jun 7, 10 AM $0.00131
+2.17%
$1.31 million $123,235
Jun 7, 9 AM $0.00128
-4.52%
$1.28 million $126,559
Jun 7, 8 AM $0.00134
-0.20%
$1.34 million $125,390
Jun 7, 7 AM $0.00134
+5.84%
$1.34 million $118,358
Jun 7, 6 AM $0.00127
-0.14%
$1.27 million $110,975
Jun 7, 5 AM $0.00127
+4.88%
$1.27 million $105,328
Jun 7, 4 AM $0.00121
-0.33%
$1.21 million $98,195
Jun 7, 3 AM $0.0012
-1.30%
$1.2 million $100,568
Jun 7, 2 AM $0.00122
-0.11%
$1.22 million $100,210
Jun 7, 1 AM $0.00122
+1.73%
$1.22 million $100,220
Jun 7, 12 AM $0.0012
-1.25%
$1.2 million $100,542
Jun 6, 11 PM $0.00122
+1.86%
$1.22 million $102,622
Jun 6, 10 PM $0.00119
-1.25%
$1.19 million $103,800
Jun 6, 9 PM $0.00121
-0.67%
$1.21 million $101,454
Jun 6, 8 PM $0.00122
-1.12%
$1.22 million $101,614
Jun 6, 7 PM $0.00123
+1.66%
$1.23 million $101,010
Jun 6, 6 PM $0.00121
+0.56%
$1.21 million $110,928
Jun 6, 5 PM $0.00121
-1.14%
$1.21 million $109,554
Jun 6, 4 PM $0.00122
-1.25%
$1.22 million $111,860
Jun 6, 3 PM $0.00122
-1.73%
$1.22 million $106,863
Jun 6, 2 PM $0.00125
+1.35%
$1.25 million $108,945
Jun 6, 1 PM $0.00123
+1.97%
$1.23 million $144,995
Jun 6, 12 PM $0.00119
-1.11%
$1.19 million $131,397
Jun 6, 11 AM $0.00121
+1.77%
$1.21 million $125,772
Jun 6, 10 AM $0.00118
+0.95%
$1.18 million $122,986
Jun 6, 9 AM $0.00117
-0.66%
$1.17 million $119,355
Jun 6, 8 AM $0.00118
+2.20%
$1.18 million $121,598
Jun 6, 7 AM $0.00115
+1.92%
$1.15 million $117,332
Jun 6, 6 AM $0.00113
-0.76%
$1.13 million $118,789
Jun 6, 5 AM $0.00114
+2.05%
$1.14 million $127,206
Jun 6, 4 AM $0.00111
-1.26%
$1.11 million $132,932
Jun 6, 3 AM $0.00112
-0.10%
$1.12 million $144,233
Jun 6, 2 AM $0.00113
-2.03%
$1.13 million $148,087
Jun 6, 1 AM $0.00115
-0.26%
$1.15 million $150,701
Jun 6, 12 AM $0.00116
-2.09%
$1.16 million $154,857
Jun 5, 11 PM $0.00118
+2.21%
$1.18 million $154,778
Jun 5, 10 PM $0.00116
-0.53%
$1.16 million $157,420
Jun 5, 9 PM $0.00116
+0.76%
$1.16 million $166,651
Jun 5, 8 PM $0.00115
+1.02%
$1.15 million $167,962
Jun 5, 7 PM $0.00114
+5.51%
$1.14 million $170,809
Jun 5, 6 PM $0.00108
-6.99%
$1.08 million $176,260
Jun 5, 5 PM $0.00115
+1.19%
$1.15 million $176,765
Jun 5, 4 PM $0.00114
-2.27%
$1.14 million $172,278
Jun 5, 3 PM $0.00116
-3.91%
$1.16 million $173,757
Jun 5, 2 PM $0.00119
+3.05%
$1.19 million $169,247