PUP Historical Data

PUP Page 36
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $0.00116
+3.93%
$1.16 million $138,602
Jun 5, 12 PM $0.00112
+0.00%
$1.12 million $139,354
Jun 5, 11 AM $0.00112
+1.06%
$1.12 million $147,563
Jun 5, 10 AM $0.0011
-2.94%
$1.1 million $147,830
Jun 5, 9 AM $0.00113
+0.96%
$1.13 million $150,148
Jun 5, 8 AM $0.00112
-0.84%
$1.12 million $150,797
Jun 5, 7 AM $0.00113
+3.72%
$1.13 million $161,667
Jun 5, 6 AM $0.00109
-5.79%
$1.09 million $157,312
Jun 5, 5 AM $0.00116
-0.34%
$1.16 million $154,160
Jun 5, 4 AM $0.00115
+0.19%
$1.15 million $149,463
Jun 5, 3 AM $0.00115
+0.20%
$1.15 million $140,579
Jun 5, 2 AM $0.00115
-1.21%
$1.15 million $139,569
Jun 5, 1 AM $0.00116
-3.87%
$1.16 million $139,680
Jun 5, 12 AM $0.00121
-1.86%
$1.21 million $135,283
Jun 4, 11 PM $0.00123
+2.36%
$1.23 million $133,445
Jun 4, 10 PM $0.0012
-3.84%
$1.2 million $131,916
Jun 4, 9 PM $0.00126
+0.81%
$1.26 million $122,883
Jun 4, 8 PM $0.00125
-2.58%
$1.25 million $122,986
Jun 4, 7 PM $0.00128
+5.41%
$1.28 million $121,256
Jun 4, 6 PM $0.00121
+0.97%
$1.21 million $109,470
Jun 4, 5 PM $0.0012
-0.19%
$1.2 million $108,455
Jun 4, 4 PM $0.0012
-0.65%
$1.2 million $108,448
Jun 4, 3 PM $0.0012
-0.01%
$1.2 million $107,744
Jun 4, 2 PM $0.00119
-4.76%
$1.19 million $103,987
Jun 4, 1 PM $0.00127
+2.38%
$1.27 million $90,971
Jun 4, 12 PM $0.00124
-2.79%
$1.24 million $85,842
Jun 4, 11 AM $0.00127
+1.98%
$1.27 million $78,129
Jun 4, 10 AM $0.00126
+0.30%
$1.26 million $81,989
Jun 4, 9 AM $0.00126
-2.13%
$1.26 million $84,368
Jun 4, 8 AM $0.00129
-0.52%
$1.29 million $83,807
Jun 4, 7 AM $0.00129
+1.01%
$1.29 million $125,138
Jun 4, 6 AM $0.00127
+0.66%
$1.27 million $129,291
Jun 4, 5 AM $0.00126
-1.22%
$1.26 million $127,041
Jun 4, 4 AM $0.00128
+1.64%
$1.28 million $130,497
Jun 4, 3 AM $0.00126
+5.07%
$1.26 million $130,033
Jun 4, 2 AM $0.0012
-0.89%
$1.2 million $133,928
Jun 4, 1 AM $0.00121
-2.55%
$1.21 million $132,484
Jun 4, 12 AM $0.00124
-0.79%
$1.24 million $134,349
Jun 3, 11 PM $0.00125
-0.65%
$1.25 million $138,408
Jun 3, 10 PM $0.00126
+0.57%
$1.26 million $141,678
Jun 3, 9 PM $0.00125
+1.03%
$1.25 million $143,514
Jun 3, 8 PM $0.00124
-1.47%
$1.24 million $141,376
Jun 3, 7 PM $0.00126
-2.41%
$1.26 million $159,315
Jun 3, 6 PM $0.00129
-0.81%
$1.29 million $158,264
Jun 3, 5 PM $0.0013
+0.28%
$1.3 million $156,152
Jun 3, 4 PM $0.0013
+0.21%
$1.3 million $158,054
Jun 3, 3 PM $0.00129
-2.34%
$1.29 million $165,129
Jun 3, 2 PM $0.00133
+0.38%
$1.33 million $177,837
Jun 3, 1 PM $0.00132
-1.47%
$1.32 million $178,792
Jun 3, 12 PM $0.00134
-3.57%
$1.34 million $180,838