PUP Historical Data

PUP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.000507
+0.13%
$ 507,471 $ 278,657
Feb 12, 4 PM $ 0.000506
-0.90%
$ 506,602 $ 278,777
Feb 12, 3 PM $ 0.000511
-0.60%
$ 511,270 $ 279,205
Feb 12, 2 PM $ 0.000514
-1.43%
$ 513,875 $ 277,896
Feb 12, 1 PM $ 0.000529
+5.63%
$ 529,660 $ 242,873
Feb 12, 12 PM $ 0.000497
-3.35%
$ 497,113 $ 296,842
Feb 12, 11 AM $ 0.000514
-0.14%
$ 514,330 $ 266,958
Feb 12, 10 AM $ 0.000515
-0.13%
$ 515,019 $ 265,169
Feb 12, 9 AM $ 0.000515
+0.82%
$ 519,687 $ 263,806
Feb 12, 8 AM $ 0.000511
-1.68%
$ 510,891 $ 261,878
Feb 12, 7 AM $ 0.00052
+4.79%
$ 519,894 $ 261,039
Feb 12, 6 AM $ 0.000496
-1.64%
$ 495,772 $ 255,924
Feb 12, 5 AM $ 0.000504
+6.72%
$ 503,714 $ 255,546
Feb 12, 4 AM $ 0.000472
-1.08%
$ 471,976 $ 273,417
Feb 12, 3 AM $ 0.000477
-0.57%
$ 477,151 $ 272,255
Feb 12, 2 AM $ 0.00048
-2.57%
$ 479,841 $ 308,465
Feb 12, 1 AM $ 0.000493
+0.20%
$ 492,534 $ 279,451
Feb 12, 12 AM $ 0.000489
-0.79%
$ 489,400 $ 306,988
Feb 11, 11 PM $ 0.000491
+1.56%
$ 491,031 $ 306,256
Feb 11, 10 PM $ 0.000485
-0.80%
$ 485,143 $ 305,480
Feb 11, 9 PM $ 0.000489
+0.41%
$ 489,076 $ 305,580
Feb 11, 8 PM $ 0.000486
+0.13%
$ 486,240 $ 305,132
Feb 11, 7 PM $ 0.000486
-0.06%
$ 485,628 $ 304,066
Feb 11, 6 PM $ 0.000486
+1.46%
$ 485,902 $ 308,970
Feb 11, 5 PM $ 0.000479
+2.29%
$ 479,029 $ 308,190
Feb 11, 4 PM $ 0.000468
+0.51%
$ 468,193 $ 311,285
Feb 11, 3 PM $ 0.000466
-0.83%
$ 462,882 $ 315,671
Feb 11, 2 PM $ 0.00047
-0.03%
$ 469,730 $ 319,179
Feb 11, 1 PM $ 0.00047
+2.74%
$ 469,913 $ 331,656
Feb 11, 12 PM $ 0.000458
+0.20%
$ 457,958 $ 342,184
Feb 11, 11 AM $ 0.000459
+0.72%
$ 457,770 $ 338,977
Feb 11, 10 AM $ 0.000454
-0.95%
$ 455,622 $ 338,882
Feb 11, 9 AM $ 0.000459
+0.39%
$ 458,844 $ 339,253
Feb 11, 8 AM $ 0.000458
+0.20%
$ 454,166 $ 338,322
Feb 11, 7 AM $ 0.000457
-4.55%
$ 456,964 $ 337,081
Feb 11, 6 AM $ 0.000479
-2.53%
$ 478,542 $ 332,039
Feb 11, 5 AM $ 0.000491
+0.16%
$ 490,993 $ 331,245
Feb 11, 4 AM $ 0.00049
-1.04%
$ 490,222 $ 331,169
Feb 11, 3 AM $ 0.000495
-0.93%
$ 495,297 $ 330,517
Feb 11, 2 AM $ 0.0005
-2.00%
$ 499,946 $ 573,553
Feb 11, 1 AM $ 0.00051
+4.77%
$ 509,604 $ 569,249
Feb 11, 12 AM $ 0.000487
+1.31%
$ 486,765 $ 567,027
Feb 10, 11 PM $ 0.00048
-1.09%
$ 480,465 $ 565,755
Feb 10, 10 PM $ 0.000486
+1.86%
$ 485,738 $ 565,726
Feb 10, 9 PM $ 0.000477
-0.19%
$ 477,378 $ 563,017
Feb 10, 8 PM $ 0.000478
-0.99%
$ 478,333 $ 563,213
Feb 10, 7 PM $ 0.000482
-9.15%
$ 482,301 $ 562,618
Feb 10, 6 PM $ 0.000531
-4.51%
$ 530,644 $ 521,621
Feb 10, 5 PM $ 0.000556
-5.28%
$ 555,647 $ 517,551
Feb 10, 4 PM $ 0.000587
+9.64%
$ 586,614 $ 530,460