PUP Historical Data

PUP Page 37
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $0.00139
+3.58%
$1.39 million $174,373
Jun 3, 10 AM $0.00134
+1.07%
$1.34 million $169,272
Jun 3, 9 AM $0.00133
+2.57%
$1.33 million $168,357
Jun 3, 8 AM $0.00129
+1.69%
$1.29 million $165,260
Jun 3, 7 AM $0.00127
+3.26%
$1.27 million $164,651
Jun 3, 6 AM $0.00123
-7.06%
$1.23 million $161,372
Jun 3, 5 AM $0.00124
-0.92%
$1.24 million $161,567
Jun 3, 4 AM $0.00125
+1.16%
$1.25 million $158,193
Jun 3, 3 AM $0.00123
-3.85%
$1.23 million $155,026
Jun 3, 2 AM $0.00128
-0.99%
$1.28 million $150,231
Jun 3, 1 AM $0.0013
-1.00%
$1.3 million $148,575
Jun 3, 12 AM $0.00131
+0.84%
$1.31 million $149,863
Jun 2, 11 PM $0.0013
-0.05%
$1.3 million $145,479
Jun 2, 10 PM $0.0013
-3.32%
$1.3 million $145,000
Jun 2, 9 PM $0.00134
-0.57%
$1.34 million $143,846
Jun 2, 8 PM $0.00135
-0.03%
$1.35 million $146,382
Jun 2, 7 PM $0.00135
-0.53%
$1.35 million $126,513
Jun 2, 6 PM $0.00136
+0.40%
$1.36 million $125,033
Jun 2, 5 PM $0.00135
-2.83%
$1.35 million $127,664
Jun 2, 4 PM $0.00139
-3.97%
$1.39 million $126,492
Jun 2, 3 PM $0.00145
+1.65%
$1.45 million $124,400
Jun 2, 2 PM $0.00143
+3.35%
$1.43 million $113,504
Jun 2, 1 PM $0.00138
-1.86%
$1.38 million $114,148
Jun 2, 12 PM $0.00141
+0.53%
$1.41 million $120,843
Jun 2, 11 AM $0.0014
-1.26%
$1.4 million $142,952
Jun 2, 10 AM $0.00142
+2.77%
$1.42 million $183,453
Jun 2, 9 AM $0.00138
-2.04%
$1.38 million $190,451
Jun 2, 8 AM $0.00141
+0.89%
$1.41 million $204,464
Jun 2, 7 AM $0.0014
-2.02%
$1.4 million $211,745
Jun 2, 6 AM $0.00142
+0.76%
$1.42 million $216,514
Jun 2, 5 AM $0.00141
-1.33%
$1.41 million $224,818
Jun 2, 4 AM $0.00143
-0.64%
$1.43 million $229,691
Jun 2, 3 AM $0.00144
+1.20%
$1.44 million $231,544
Jun 2, 2 AM $0.00142
+0.60%
$1.42 million $229,530
Jun 2, 1 AM $0.00141
+0.18%
$1.41 million $237,328
Jun 2, 12 AM $0.00141
+1.06%
$1.41 million $246,451
Jun 1, 11 PM $0.0014
-0.37%
$1.4 million $245,203
Jun 1, 10 PM $0.0014
-1.12%
$1.4 million $240,519
Jun 1, 9 PM $0.00142
-1.34%
$1.42 million $240,086
Jun 1, 8 PM $0.00144
+1.09%
$1.44 million $241,916
Jun 1, 7 PM $0.00142
+0.91%
$1.42 million $250,808
Jun 1, 6 PM $0.00141
-2.05%
$1.41 million $249,504
Jun 1, 5 PM $0.00144
+2.22%
$1.44 million $250,337
Jun 1, 4 PM $0.0014
-0.13%
$1.4 million $251,342
Jun 1, 3 PM $0.00141
-0.66%
$1.41 million $244,204
Jun 1, 2 PM $0.00142
+1.18%
$1.42 million $244,888
Jun 1, 1 PM $0.0014
-1.01%
$1.4 million $250,944
Jun 1, 12 PM $0.00141
-0.45%
$1.41 million $252,898
Jun 1, 11 AM $0.00142
-7.35%
$1.42 million $242,824
Jun 1, 10 AM $0.00153
-7.93%
$1.53 million $214,354