PUP Historical Data

PUP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.000556
-5.28%
$ 555,647 $ 517,551
Feb 10, 4 PM $ 0.000587
+9.64%
$ 586,614 $ 530,460
Feb 10, 3 PM $ 0.000535
-2.91%
$ 531,154 $ 503,864
Feb 10, 2 PM $ 0.000552
+7.27%
$ 552,127 $ 488,223
Feb 10, 1 PM $ 0.000513
+13.88%
$ 509,130 $ 420,740
Feb 10, 12 PM $ 0.00045
-1.59%
$ 451,762 $ 420,612
Feb 10, 11 AM $ 0.000458
-1.05%
$ 457,809 $ 422,392
Feb 10, 10 AM $ 0.000463
-3.75%
$ 462,343 $ 436,217
Feb 10, 9 AM $ 0.000481
-0.95%
$ 480,687 $ 440,477
Feb 10, 8 AM $ 0.000485
+1.46%
$ 485,477 $ 427,684
Feb 10, 7 AM $ 0.000478
+1.73%
$ 478,353 $ 461,451
Feb 10, 6 AM $ 0.00047
-0.49%
$ 470,207 $ 462,107
Feb 10, 5 AM $ 0.000473
-0.10%
$ 472,624 $ 462,422
Feb 10, 4 AM $ 0.000473
+2.21%
$ 472,516 $ 462,946
Feb 10, 3 AM $ 0.000463
-2.58%
$ 463,834 $ 462,272
Feb 10, 2 AM $ 0.000475
+0.62%
$ 474,916 $ 462,397
Feb 10, 1 AM $ 0.000472
+0.56%
$ 472,005 $ 463,266
Feb 10, 12 AM $ 0.000469
-4.22%
$ 469,434 $ 461,229
Feb 9, 11 PM $ 0.00049
+0.14%
$ 489,625 $ 457,530
Feb 9, 10 PM $ 0.000489
-0.32%
$ 489,375 $ 457,552
Feb 9, 9 PM $ 0.00049
+1.24%
$ 490,302 $ 457,431
Feb 9, 8 PM $ 0.000484
-1.25%
$ 484,257 $ 458,449
Feb 9, 7 PM $ 0.00049
-0.39%
$ 490,370 $ 458,702
Feb 9, 6 PM $ 0.000492
-0.79%
$ 492,309 $ 458,065
Feb 9, 5 PM $ 0.000496
+3.04%
$ 496,215 $ 456,486
Feb 9, 4 PM $ 0.000483
+0.38%
$ 484,387 $ 454,905
Feb 9, 3 PM $ 0.000481
+0.26%
$ 480,989 $ 452,091
Feb 9, 2 PM $ 0.00048
-14.14%
$ 479,761 $ 449,633
Feb 9, 1 PM $ 0.000559
-2.29%
$ 558,754 $ 434,554
Feb 9, 12 PM $ 0.000572
+0.49%
$ 571,929 $ 434,134
Feb 9, 11 AM $ 0.000569
-0.05%
$ 568,802 $ 411,231
Feb 9, 10 AM $ 0.000569
+1.55%
$ 568,708 $ 388,065
Feb 9, 9 AM $ 0.00056
+2.46%
$ 560,064 $ 377,676
Feb 9, 8 AM $ 0.000547
+12.21%
$ 546,633 $ 345,084
Feb 9, 7 AM $ 0.000487
-3.61%
$ 487,229 $ 316,446
Feb 9, 6 AM $ 0.000506
-3.10%
$ 505,859 $ 315,604
Feb 9, 5 AM $ 0.000522
-0.90%
$ 521,708 $ 313,570
Feb 9, 4 AM $ 0.000527
-1.31%
$ 526,677 $ 309,217
Feb 9, 3 AM $ 0.000534
+6.46%
$ 533,852 $ 308,236
Feb 9, 2 AM $ 0.000501
-3.31%
$ 501,068 $ 365,003
Feb 9, 1 AM $ 0.000518
-0.19%
$ 518,212 $ 361,828
Feb 9, 12 AM $ 0.000519
-2.82%
$ 519,095 $ 360,761
Feb 8, 11 PM $ 0.000534
-0.39%
$ 534,377 $ 359,273
Feb 8, 10 PM $ 0.000537
+0.00%
$ 536,469 $ 359,082
Feb 8, 9 PM $ 0.000537
-0.81%
$ 536,662 $ 358,922
Feb 8, 8 PM $ 0.000541
-1.54%
$ 541,046 $ 358,646
Feb 8, 7 PM $ 0.000549
+1.47%
$ 549,170 $ 358,022
Feb 8, 6 PM $ 0.000541
+1.71%
$ 541,237 $ 357,403
Feb 8, 5 PM $ 0.000532
+0.44%
$ 532,080 $ 355,659
Feb 8, 4 PM $ 0.00053
-0.50%
$ 529,767 $ 354,253