PUP Historical Data

PUP Page 38
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $0.00167
+3.89%
$1.67 million $209,348
Jun 1, 8 AM $0.0016
-4.98%
$1.6 million $201,469
Jun 1, 7 AM $0.00169
-0.13%
$1.69 million $197,315
Jun 1, 6 AM $0.00169
+4.07%
$1.69 million $195,230
Jun 1, 5 AM $0.00162
+1.68%
$1.62 million $185,555
Jun 1, 4 AM $0.0016
-0.75%
$1.6 million $186,033
Jun 1, 3 AM $0.00161
-0.08%
$1.61 million $197,557
Jun 1, 2 AM $0.00161
+1.39%
$1.61 million $205,453
Jun 1, 1 AM $0.00159
+0.95%
$1.59 million $195,660
Jun 1, 12 AM $0.00157
-3.75%
$1.57 million $193,215
May 31, 11 PM $0.00163
+0.90%
$1.63 million $195,009
May 31, 10 PM $0.00159
-1.54%
$1.59 million $146,328
May 31, 9 PM $0.00162
-1.81%
$1.62 million $206,525
May 31, 8 PM $0.00165
-0.65%
$1.65 million $208,619
May 31, 7 PM $0.00166
+4.84%
$1.66 million $211,991
May 31, 6 PM $0.00158
+3.30%
$1.58 million $159,209
May 31, 5 PM $0.00153
-0.20%
$1.53 million $170,994
May 31, 4 PM $0.00153
-1.73%
$1.53 million $175,526
May 31, 3 PM $0.00156
-0.47%
$1.56 million $190,136
May 31, 2 PM $0.00156
-7.20%
$1.56 million $200,689
May 31, 1 PM $0.00168
+2.67%
$1.68 million $269,136
May 31, 12 PM $0.00164
-0.63%
$1.64 million $286,212
May 31, 11 AM $0.00165
+6.49%
$1.65 million $311,440
May 31, 10 AM $0.00155
-2.80%
$1.55 million $364,811
May 31, 9 AM $0.00159
+4.56%
$1.59 million $447,028
May 31, 8 AM $0.00153
-2.41%
$1.53 million $498,208
May 31, 7 AM $0.00156
-2.96%
$1.56 million $542,324
May 31, 6 AM $0.00161
-0.22%
$1.61 million $601,132
May 31, 5 AM $0.00161
+1.82%
$1.61 million $770,715
May 31, 4 AM $0.00159
-4.01%
$1.59 million $774,948
May 31, 3 AM $0.00165
-3.50%
$1.65 million $806,905
May 31, 2 AM $0.00171
+2.48%
$1.71 million $801,913
May 31, 1 AM $0.00167
-0.51%
$1.67 million $790,043
May 31, 12 AM $0.00168
-2.39%
$1.68 million $784,978
May 30, 11 PM $0.00172
+1.96%
$1.72 million $780,112
May 30, 10 PM $0.00169
-0.31%
$1.69 million $771,176
May 30, 9 PM $0.00169
+2.03%
$1.69 million $771,039
May 30, 8 PM $0.00166
+0.05%
$1.66 million $765,744
May 30, 7 PM $0.00166
-0.56%
$1.66 million $762,108
May 30, 6 PM $0.00167
+3.14%
$1.67 million $745,947
May 30, 5 PM $0.00162
-1.93%
$1.62 million $737,228
May 30, 4 PM $0.00164
-0.50%
$1.64 million $726,046
May 30, 3 PM $0.00165
+0.31%
$1.65 million $647,412
May 30, 2 PM $0.00165
-3.97%
$1.65 million $635,222
May 30, 1 PM $0.00172
-1.99%
$1.72 million $670,871
May 30, 12 PM $0.00175
-2.15%
$1.75 million $660,276
May 30, 11 AM $0.00179
-12.60%
$1.79 million $570,509
May 30, 10 AM $0.00203
+17.26%
$2.03 million $569,376
May 30, 9 AM $0.00173
-2.80%
$1.73 million $492,816
May 30, 8 AM $0.00178
+1.17%
$1.78 million $451,554