PUP Historical Data

PUP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.00051
-0.62%
$ 509,976 $ 326,405
Feb 6, 2 PM $ 0.000512
+0.31%
$ 512,262 $ 327,295
Feb 6, 1 PM $ 0.000511
-3.33%
$ 510,337 $ 328,032
Feb 6, 12 PM $ 0.000528
-3.15%
$ 528,105 $ 324,644
Feb 6, 11 AM $ 0.000546
+2.29%
$ 546,136 $ 324,114
Feb 6, 10 AM $ 0.000534
+0.30%
$ 532,170 $ 323,285
Feb 6, 9 AM $ 0.000532
+4.28%
$ 532,385 $ 316,760
Feb 6, 8 AM $ 0.00051
+4.69%
$ 509,371 $ 315,552
Feb 6, 7 AM $ 0.000488
-1.20%
$ 487,584 $ 311,747
Feb 6, 6 AM $ 0.000494
-0.87%
$ 493,651 $ 312,380
Feb 6, 5 AM $ 0.000498
+5.99%
$ 498,144 $ 313,923
Feb 6, 4 AM $ 0.00047
+0.16%
$ 469,843 $ 312,357
Feb 6, 3 AM $ 0.000469
+0.27%
$ 469,402 $ 320,105
Feb 6, 2 AM $ 0.000468
-3.80%
$ 467,876 $ 689,341
Feb 6, 1 AM $ 0.000486
+6.20%
$ 486,288 $ 688,913
Feb 6, 12 AM $ 0.000458
+0.19%
$ 457,885 $ 673,936
Feb 5, 11 PM $ 0.000457
-0.08%
$ 457,076 $ 663,539
Feb 5, 10 PM $ 0.000458
+2.68%
$ 457,535 $ 671,150
Feb 5, 9 PM $ 0.000445
-11.39%
$ 443,822 $ 663,601
Feb 5, 8 PM $ 0.000502
-1.82%
$ 501,709 $ 663,939
Feb 5, 7 PM $ 0.000511
-1.56%
$ 511,013 $ 672,739
Feb 5, 6 PM $ 0.000518
-6.77%
$ 517,554 $ 673,136
Feb 5, 5 PM $ 0.000555
-1.42%
$ 555,210 $ 676,268
Feb 5, 4 PM $ 0.000563
+0.22%
$ 563,151 $ 680,472
Feb 5, 3 PM $ 0.000562
-4.03%
$ 561,938 $ 672,222
Feb 5, 2 PM $ 0.000587
-1.57%
$ 586,757 $ 673,564
Feb 5, 1 PM $ 0.000596
-3.08%
$ 595,807 $ 668,515
Feb 5, 12 PM $ 0.000615
-1.99%
$ 615,015 $ 660,907
Feb 5, 11 AM $ 0.00063
-3.71%
$ 629,998 $ 660,038
Feb 5, 10 AM $ 0.000654
-0.40%
$ 654,197 $ 662,809
Feb 5, 9 AM $ 0.000657
+0.34%
$ 656,706 $ 666,662
Feb 5, 8 AM $ 0.000655
-0.77%
$ 654,658 $ 665,613
Feb 5, 7 AM $ 0.00066
+1.14%
$ 659,611 $ 668,444
Feb 5, 6 AM $ 0.000653
-0.57%
$ 652,506 $ 667,548
Feb 5, 5 AM $ 0.000656
-1.89%
$ 656,223 $ 666,534
Feb 5, 4 AM $ 0.000669
-0.09%
$ 668,923 $ 651,651
Feb 5, 3 AM $ 0.000669
-0.95%
$ 669,273 $ 655,816
Feb 5, 2 AM $ 0.000676
-0.15%
$ 675,673 $ 655,257
Feb 5, 1 AM $ 0.000677
+5.24%
$ 676,609 $ 656,387
Feb 5, 12 AM $ 0.000643
-0.93%
$ 642,892 $ 653,339
Feb 4, 11 PM $ 0.000649
-2.63%
$ 648,927 $ 655,666
Feb 4, 10 PM $ 0.000667
-2.00%
$ 666,594 $ 652,651
Feb 4, 9 PM $ 0.00068
-2.42%
$ 680,087 $ 644,830
Feb 4, 8 PM $ 0.000697
+3.51%
$ 696,812 $ 643,523
Feb 4, 7 PM $ 0.000673
+3.23%
$ 673,346 $ 637,870
Feb 4, 6 PM $ 0.000652
+3.08%
$ 652,094 $ 629,147
Feb 4, 5 PM $ 0.000633
-3.50%
$ 632,855 $ 628,591
Feb 4, 4 PM $ 0.000656
-5.60%
$ 655,796 $ 632,677
Feb 4, 3 PM $ 0.000695
-2.67%
$ 694,801 $ 625,795
Feb 4, 2 PM $ 0.000715
-1.69%
$ 719,112 $ 626,236