PUP Historical Data

PUP Page 39
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $0.00178
+1.17%
$1.78 million $451,554
May 30, 7 AM $0.00176
+1.70%
$1.76 million $401,459
May 30, 6 AM $0.00174
+14.94%
$1.74 million $350,560
May 30, 5 AM $0.00151
-1.46%
$1.51 million $206,807
May 30, 4 AM $0.00153
+8.86%
$1.53 million $194,997
May 30, 3 AM $0.00141
+3.67%
$1.41 million $164,050
May 30, 2 AM $0.00136
-0.42%
$1.36 million $164,096
May 30, 1 AM $0.00136
+1.25%
$1.36 million $163,183
May 30, 12 AM $0.00135
+2.56%
$1.35 million $165,297
May 29, 11 PM $0.00131
-0.78%
$1.31 million $161,253
May 29, 10 PM $0.00132
-1.20%
$1.32 million $161,447
May 29, 9 PM $0.00134
+0.83%
$1.34 million $160,241
May 29, 8 PM $0.00133
-1.22%
$1.33 million $162,324
May 29, 7 PM $0.00134
+2.18%
$1.34 million $163,281
May 29, 6 PM $0.00132
+0.25%
$1.32 million $164,352
May 29, 5 PM $0.00131
+1.34%
$1.31 million $166,754
May 29, 4 PM $0.00129
+0.03%
$1.29 million $172,618
May 29, 3 PM $0.0013
-3.99%
$1.3 million $180,335
May 29, 2 PM $0.00135
-2.56%
$1.35 million $202,701
May 29, 1 PM $0.00139
+1.43%
$1.39 million $204,745
May 29, 12 PM $0.00137
-2.22%
$1.37 million $200,284
May 29, 11 AM $0.0014
+0.16%
$1.4 million $204,874
May 29, 10 AM $0.0014
+2.73%
$1.4 million $203,175
May 29, 9 AM $0.00136
-0.11%
$1.36 million $205,513
May 29, 8 AM $0.00136
+1.76%
$1.36 million $209,937
May 29, 7 AM $0.00134
+0.07%
$1.34 million $203,114
May 29, 6 AM $0.00134
+1.69%
$1.34 million $208,205
May 29, 5 AM $0.00131
+0.41%
$1.31 million $218,804
May 29, 4 AM $0.00131
-1.59%
$1.31 million $227,148
May 29, 3 AM $0.00133
-2.67%
$1.33 million $232,820
May 29, 2 AM $0.00137
+2.03%
$1.37 million $237,257
May 29, 1 AM $0.00134
+3.28%
$1.34 million $251,989
May 29, 12 AM $0.00129
-1.89%
$1.29 million $253,761
May 28, 11 PM $0.00132
-0.68%
$1.32 million $257,909
May 28, 10 PM $0.00133
-1.02%
$1.33 million $263,901
May 28, 9 PM $0.00134
+1.77%
$1.34 million $268,611
May 28, 8 PM $0.00132
+0.76%
$1.32 million $269,847
May 28, 7 PM $0.00131
-1.36%
$1.31 million $271,848
May 28, 6 PM $0.00133
+3.81%
$1.33 million $269,571
May 28, 5 PM $0.00128
-2.15%
$1.28 million $270,935
May 28, 4 PM $0.00131
+4.11%
$1.31 million $268,852
May 28, 3 PM $0.00125
-7.75%
$1.25 million $272,054
May 28, 2 PM $0.00136
-3.76%
$1.36 million $248,023
May 28, 1 PM $0.00142
+0.42%
$1.42 million $254,442
May 28, 12 PM $0.00141
-3.54%
$1.41 million $272,527
May 28, 11 AM $0.00146
+0.19%
$1.46 million $286,396
May 28, 10 AM $0.00146
+1.42%
$1.46 million $331,545
May 28, 9 AM $0.00144
+4.06%
$1.44 million $347,002
May 28, 8 AM $0.00139
-2.57%
$1.39 million $406,476
May 28, 7 AM $0.00142
+0.13%
$1.42 million $438,505