PUP Historical Data

PUP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.00133
-4.78%
$ 1.33 million $ 122,509
Jun 7, 11 AM $ 0.00139
+6.16%
$ 1.39 million $ 131,365
Jun 7, 10 AM $ 0.00131
+2.17%
$ 1.31 million $ 123,235
Jun 7, 9 AM $ 0.00128
-4.52%
$ 1.28 million $ 126,559
Jun 7, 8 AM $ 0.00134
-0.20%
$ 1.34 million $ 125,390
Jun 7, 7 AM $ 0.00134
+5.84%
$ 1.34 million $ 118,358
Jun 7, 6 AM $ 0.00127
-0.14%
$ 1.27 million $ 110,975
Jun 7, 5 AM $ 0.00127
+4.88%
$ 1.27 million $ 105,328
Jun 7, 4 AM $ 0.00121
-0.33%
$ 1.21 million $ 98,195
Jun 7, 3 AM $ 0.0012
-1.30%
$ 1.2 million $ 100,568
Jun 7, 2 AM $ 0.00122
-0.11%
$ 1.22 million $ 100,210
Jun 7, 1 AM $ 0.00122
+1.73%
$ 1.22 million $ 100,220
Jun 7, 12 AM $ 0.0012
-1.25%
$ 1.2 million $ 100,542
Jun 6, 11 PM $ 0.00122
+1.86%
$ 1.22 million $ 102,622
Jun 6, 10 PM $ 0.00119
-1.25%
$ 1.19 million $ 103,800
Jun 6, 9 PM $ 0.00121
-0.67%
$ 1.21 million $ 101,454
Jun 6, 8 PM $ 0.00122
-1.12%
$ 1.22 million $ 101,614
Jun 6, 7 PM $ 0.00123
+1.66%
$ 1.23 million $ 101,010
Jun 6, 6 PM $ 0.00121
+0.56%
$ 1.21 million $ 110,928
Jun 6, 5 PM $ 0.00121
-1.14%
$ 1.21 million $ 109,554
Jun 6, 4 PM $ 0.00122
-1.25%
$ 1.22 million $ 111,860
Jun 6, 3 PM $ 0.00122
-1.73%
$ 1.22 million $ 106,863
Jun 6, 2 PM $ 0.00125
+1.35%
$ 1.25 million $ 108,945
Jun 6, 1 PM $ 0.00123
+1.97%
$ 1.23 million $ 144,995
Jun 6, 12 PM $ 0.00119
-1.11%
$ 1.19 million $ 131,397
Jun 6, 11 AM $ 0.00121
+1.77%
$ 1.21 million $ 125,772
Jun 6, 10 AM $ 0.00118
+0.95%
$ 1.18 million $ 122,986
Jun 6, 9 AM $ 0.00117
-0.66%
$ 1.17 million $ 119,355
Jun 6, 8 AM $ 0.00118
+2.20%
$ 1.18 million $ 121,598
Jun 6, 7 AM $ 0.00115
+1.92%
$ 1.15 million $ 117,332
Jun 6, 6 AM $ 0.00113
-0.76%
$ 1.13 million $ 118,789
Jun 6, 5 AM $ 0.00114
+2.05%
$ 1.14 million $ 127,206
Jun 6, 4 AM $ 0.00111
-1.26%
$ 1.11 million $ 132,932
Jun 6, 3 AM $ 0.00112
-0.10%
$ 1.12 million $ 144,233
Jun 6, 2 AM $ 0.00113
-2.03%
$ 1.13 million $ 148,087
Jun 6, 1 AM $ 0.00115
-0.26%
$ 1.15 million $ 150,701
Jun 6, 12 AM $ 0.00116
-2.09%
$ 1.16 million $ 154,857
Jun 5, 11 PM $ 0.00118
+2.21%
$ 1.18 million $ 154,778
Jun 5, 10 PM $ 0.00116
-0.53%
$ 1.16 million $ 157,420
Jun 5, 9 PM $ 0.00116
+0.76%
$ 1.16 million $ 166,651
Jun 5, 8 PM $ 0.00115
+1.02%
$ 1.15 million $ 167,962
Jun 5, 7 PM $ 0.00114
+5.51%
$ 1.14 million $ 170,809
Jun 5, 6 PM $ 0.00108
-6.99%
$ 1.08 million $ 176,260
Jun 5, 5 PM $ 0.00115
+1.19%
$ 1.15 million $ 176,765
Jun 5, 4 PM $ 0.00114
-2.27%
$ 1.14 million $ 172,278
Jun 5, 3 PM $ 0.00116
-3.91%
$ 1.16 million $ 173,757
Jun 5, 2 PM $ 0.00119
+3.05%
$ 1.19 million $ 169,247
Jun 5, 1 PM $ 0.00116
+3.93%
$ 1.16 million $ 138,602
Jun 5, 12 PM $ 0.00112
+0.00%
$ 1.12 million $ 139,354
Jun 5, 11 AM $ 0.00112
+1.06%
$ 1.12 million $ 147,563