PUP Historical Data

PUP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.00063
-0.05%
$ 630,332 $ 46,474
Apr 16, 8 PM $ 0.000631
-0.46%
$ 631,475 $ 48,423
Apr 16, 7 PM $ 0.000634
-0.31%
$ 634,273 $ 49,110
Apr 16, 6 PM $ 0.000633
-0.10%
$ 633,239 $ 48,884
Apr 16, 5 PM $ 0.000632
-0.25%
$ 631,939 $ 48,107
Apr 16, 4 PM $ 0.000633
+1.13%
$ 632,550 $ 47,886
Apr 16, 3 PM $ 0.000626
+3.98%
$ 625,548 $ 49,540
Apr 16, 2 PM $ 0.000605
-2.03%
$ 604,820 $ 56,505
Apr 16, 1 PM $ 0.000619
+1.73%
$ 619,189 $ 63,765
Apr 16, 12 PM $ 0.000609
-3.75%
$ 609,497 $ 67,958
Apr 16, 11 AM $ 0.000633
-1.40%
$ 633,217 $ 68,432
Apr 16, 10 AM $ 0.000641
-0.70%
$ 641,044 $ 96,576
Apr 16, 9 AM $ 0.000646
-2.08%
$ 645,549 $ 134,550
Apr 16, 8 AM $ 0.000659
+2.51%
$ 658,988 $ 135,661
Apr 16, 7 AM $ 0.000643
-1.91%
$ 642,587 $ 135,688
Apr 16, 6 AM $ 0.000655
+2.20%
$ 654,847 $ 133,411
Apr 16, 5 AM $ 0.000641
-0.01%
$ 640,940 $ 132,617
Apr 16, 4 AM $ 0.000641
-0.48%
$ 640,590 $ 132,831
Apr 16, 3 AM $ 0.000644
-0.01%
$ 643,768 $ 134,610
Apr 16, 2 AM $ 0.000644
+0.13%
$ 644,074 $ 134,665
Apr 16, 1 AM $ 0.000643
-4.07%
$ 643,110 $ 135,266
Apr 16, 12 AM $ 0.00067
-3.75%
$ 669,688 $ 131,213
Apr 15, 11 PM $ 0.000698
+6.83%
$ 697,608 $ 132,113
Apr 15, 10 PM $ 0.000719
-1.23%
$ 718,597 $ 124,621
Apr 15, 9 PM $ 0.000727
-1.53%
$ 727,011 $ 123,677
Apr 15, 8 PM $ 0.000738
+0.59%
$ 738,246 $ 123,100
Apr 15, 7 PM $ 0.000734
+0.36%
$ 733,514 $ 127,705
Apr 15, 6 PM $ 0.000731
+0.40%
$ 730,628 $ 124,953
Apr 15, 5 PM $ 0.000727
+0.18%
$ 727,361 $ 123,502
Apr 15, 4 PM $ 0.000726
-3.87%
$ 726,096 $ 126,173
Apr 15, 3 PM $ 0.000755
-2.64%
$ 755,313 $ 127,076
Apr 15, 2 PM $ 0.000776
+12.83%
$ 776,353 $ 137,879
Apr 15, 1 PM $ 0.000687
-2.40%
$ 687,371 $ 132,554
Apr 15, 12 PM $ 0.000706
-3.24%
$ 705,771 $ 128,359
Apr 15, 11 AM $ 0.000729
-5.22%
$ 729,359 $ 125,628
Apr 15, 10 AM $ 0.00077
+19.25%
$ 769,553 $ 113,191
Apr 15, 9 AM $ 0.000647
+1.00%
$ 646,589 $ 59,719
Apr 15, 8 AM $ 0.00064
+2.67%
$ 640,487 $ 59,919
Apr 15, 7 AM $ 0.000624
-1.29%
$ 623,730 $ 60,392
Apr 15, 6 AM $ 0.000632
+1.89%
$ 631,704 $ 66,992
Apr 15, 5 AM $ 0.000619
-0.50%
$ 619,324 $ 66,695
Apr 15, 4 AM $ 0.000621
-0.59%
$ 620,530 $ 67,882
Apr 15, 3 AM $ 0.000623
+0.89%
$ 622,708 $ 67,942
Apr 15, 2 AM $ 0.000617
+1.60%
$ 617,357 $ 67,599
Apr 15, 1 AM $ 0.000608
-3.99%
$ 607,704 $ 68,306
Apr 15, 12 AM $ 0.000633
-0.68%
$ 632,904 $ 75,829
Apr 14, 11 PM $ 0.000637
-0.34%
$ 636,933 $ 73,272
Apr 14, 10 PM $ 0.000637
+0.58%
$ 637,378 $ 74,615
Apr 14, 9 PM $ 0.00063
-0.16%
$ 630,395 $ 76,128
Apr 14, 8 PM $ 0.000628
-2.11%
$ 628,062 $ 80,390