PUP Historical Data

PUP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $0.000291
-0.66%
$290,712 $1,640
Aug 12, 9 AM $0.000294
-0.02%
$293,665 $1,813
Aug 12, 8 AM $0.000292
-0.17%
$292,257 $1,628
Aug 12, 7 AM $0.000294
+0.00%
$294,172 $2,708
Aug 12, 6 AM $0.000295
-0.06%
$294,733 $2,717
Aug 12, 5 AM $0.000296
-0.55%
$295,899 $2,726
Aug 12, 4 AM $0.000297
+0.00%
$297,129 $2,847
Aug 12, 2 AM $0.000299
+0.00%
$298,529 $2,951
Aug 12, 1 AM $0.000298
+0.09%
$298,048 $3,046
Aug 11, 11 PM $0.000296
+0.00%
$295,628 $3,163
Aug 11, 10 PM $0.000298
+0.00%
$298,122 $3,183
Aug 11, 8 PM $0.000295
+0.00%
$295,500 $3,114
Aug 11, 7 PM $0.000296
+0.72%
$295,826 $3,452
Aug 11, 6 PM $0.000293
+0.00%
$293,262 $3,423
Aug 11, 5 PM $0.000294
+0.95%
$293,616 $3,416
Aug 11, 4 PM $0.000292
-0.10%
$292,008 $3,372
Aug 11, 3 PM $0.000297
-0.58%
$297,228 $2,676
Aug 11, 1 PM $0.000301
+0.52%
$301,383 $3,892
Aug 11, 12 PM $0.000298
+0.00%
$298,467 $3,994
Aug 11, 10 AM $0.000303
+0.43%
$302,931 $4,034
Aug 11, 9 AM $0.000302
+0.00%
$301,810 $4,253
Aug 11, 8 AM $0.000301
+2.68%
$301,143 $4,465
Aug 11, 7 AM $0.000295
-1.08%
$294,504 $4,104
Aug 11, 6 AM $0.000263
+0.00%
$262,612 $3,646
Aug 11, 5 AM $0.000294
-0.44%
$293,757 $12,532
Aug 11, 4 AM $0.000476
+0.00%
$476,440 $22,487
Aug 11, 3 AM $0.000454
-1.64%
$453,957 $21,425
Aug 11, 2 AM $0.000292
-1.07%
$292,365 $14,261
Aug 11, 1 AM $0.000296
+0.48%
$296,405 $14,649
Aug 11, 12 AM $0.000299
+0.00%
$298,628 $14,572
Aug 10, 11 PM $0.000297
+0.00%
$296,684 $17,292
Aug 10, 10 PM $0.000298
+0.40%
$297,715 $17,676
Aug 10, 8 PM $0.000273
+0.00%
$272,932 $16,587
Aug 10, 7 PM $0.000299
+0.00%
$298,604 $17,783
Aug 10, 5 PM $0.000302
+0.25%
$302,237 $18,485
Aug 10, 4 PM $0.000302
-0.05%
$301,815 $18,685
Aug 10, 3 PM $0.000251
-16.68%
$250,935 $15,767
Aug 10, 2 PM $0.000301
-2.06%
$301,085 $19,067
Aug 10, 1 PM $0.000308
+0.00%
$308,123 $18,190
Aug 10, 12 PM $0.000307
+0.92%
$307,433 $19,219
Aug 10, 11 AM $0.000306
+0.10%
$305,801 $19,142
Aug 10, 10 AM $0.000305
-1.60%
$305,138 $19,177
Aug 10, 9 AM $0.00031
-0.94%
$309,554 $18,841
Aug 10, 8 AM $0.000312
-0.54%
$312,001 $18,296
Aug 10, 7 AM $0.000314
+0.46%
$314,434 $18,686
Aug 10, 6 AM $0.000313
+0.14%
$313,104 $19,211
Aug 10, 5 AM $0.000313
+2.35%
$312,961 $19,091
Aug 10, 4 AM $0.000305
-0.02%
$304,706 $11,431
Aug 10, 3 AM $0
--%
$-- $0
Aug 10, 2 AM $0
--%
$-- $0