PUP Historical Data

PUP Page 5
Download
Date Close Price change Market cap Trading volume
11:07 AM $0.000613
+0.40%
$612,766 $1.95 million
11:06 AM $0.00061
+0.03%
$612,766 $1.94 million
11:05 AM $0.00061
+0.03%
$612,766 $1.93 million
11:04 AM $0.00061
+0.15%
$609,851 $1.93 million
11:03 AM $0.000609
+0.03%
$609,851 $1.92 million
11:02 AM $0.000609
+0.05%
$609,851 $1.91 million
11:01 AM $0.000609
+0.00%
$609,851 $1.91 million
11:00 AM $0.000608
-0.01%
$609,851 $1.91 million
10:59 AM $0.000608
-0.04%
$607,944 $1.9 million
10:57 AM $0.000607
+0.01%
$607,944 $1.9 million
10:56 AM $0.000606
-0.15%
$607,944 $1.9 million
10:55 AM $0.000607
-0.01%
$607,944 $1.89 million
10:54 AM $0.000607
-0.07%
$607,231 $1.88 million
10:53 AM $0.000608
-0.28%
$607,231 $1.88 million
10:52 AM $0.000609
+0.00%
$607,231 $1.88 million
10:51 AM $0.000609
+0.01%
$607,231 $1.87 million
10:50 AM $0.000609
+0.00%
$607,231 $1.86 million
10:49 AM $0.000609
+0.01%
$609,313 $1.86 million
10:48 AM $0.000609
-0.01%
$609,313 $1.85 million
10:47 AM $0.000609
+0.00%
$609,313 $1.84 million
10:46 AM $0.000609
-0.01%
$609,313 $1.83 million
10:45 AM $0.000609
-0.01%
$609,313 $1.83 million
10:44 AM $0.000609
+0.01%
$609,447 $1.82 million
10:43 AM $0.000609
+0.00%
$609,447 $1.81 million
10:42 AM $0.000609
+0.00%
$609,447 $1.81 million
10:41 AM $0.000609
-0.01%
$609,447 $1.8 million
10:40 AM $0.00061
+0.00%
$609,447 $1.8 million
10:39 AM $0.000609
-0.01%
$609,467 $1.79 million
10:38 AM $0.00061
-0.02%
$609,467 $1.79 million
10:37 AM $0.00061
+0.00%
$609,467 $1.78 million
10:36 AM $0.00061
+0.00%
$609,467 $1.78 million
10:35 AM $0.00061
+0.00%
$609,467 $1.77 million
10:34 AM $0.00061
-0.04%
$609,698 $1.77 million
10:33 AM $0.00061
-0.04%
$609,698 $1.76 million
10:32 AM $0.00061
+0.03%
$609,698 $1.76 million
10:31 AM $0.00061
+0.00%
$609,698 $1.76 million
10:30 AM $0.00061
-0.01%
$609,698 $1.75 million
10:29 AM $0.00061
-0.02%
$610,138 $1.74 million
10:26 AM $0.00061
-0.01%
$610,138 $1.72 million
10:25 AM $0.00061
+0.00%
$610,138 $1.71 million
10:24 AM $0.00061
+0.00%
$610,384 $1.7 million
10:23 AM $0.00061
+0.00%
$610,384 $1.69 million
10:22 AM $0.00061
+0.00%
$610,384 $1.68 million
10:21 AM $0.00061
+0.00%
$610,384 $1.67 million
10:20 AM $0.00061
-0.01%
$610,384 $1.66 million
10:19 AM $0.00061
-0.01%
$610,472 $1.65 million
10:18 AM $0.000611
+0.00%
$610,472 $1.64 million
10:17 AM $0.000611
-0.01%
$610,472 $1.63 million
10:16 AM $0.000611
-0.01%
$610,472 $1.63 million
10:15 AM $0.000611
+0.00%
$610,472 $1.62 million