PUP Historical Data

PUP Page 5
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.00317
+0.00%
$ 3.17 million $ 803,086
12:53 AM $ 0.00317
+0.00%
$ 3.17 million $ 803,624
12:50 AM $ 0.00317
+0.07%
$ 3.17 million $ 810,301
12:49 AM $ 0.00317
+0.00%
$ 3.17 million $ 810,301
12:48 AM $ 0.00318
+0.00%
$ 3.17 million $ 810,301
12:47 AM $ 0.00318
+0.27%
$ 3.17 million $ 811,269
12:46 AM $ 0.00326
-0.12%
$ 3.17 million $ 808,971
12:43 AM $ 0.00326
+0.00%
$ 3.26 million $ 808,855
12:42 AM $ 0.00326
-1.07%
$ 3.26 million $ 807,069
12:38 AM $ 0.00329
-0.10%
$ 3.29 million $ 808,525
12:37 AM $ 0.0033
+0.00%
$ 3.29 million $ 808,525
12:36 AM $ 0.00329
+0.00%
$ 3.29 million $ 809,386
12:35 AM $ 0.00328
+0.00%
$ 3.29 million $ 809,386
12:34 AM $ 0.00328
+0.00%
$ 3.28 million $ 808,083
12:31 AM $ 0.00328
+0.00%
$ 3.28 million $ 810,257
12:30 AM $ 0.00328
+0.06%
$ 3.28 million $ 811,091
12:29 AM $ 0.00327
+0.09%
$ 3.27 million $ 810,035
12:27 AM $ 0.00327
+0.00%
$ 3.27 million $ 811,205
12:24 AM $ 0.00327
-0.07%
$ 3.27 million $ 815,635
12:21 AM $ 0.00328
+0.00%
$ 3.27 million $ 818,612
12:20 AM $ 0.00328
-0.56%
$ 3.27 million $ 818,612
12:19 AM $ 0.00329
-0.68%
$ 3.29 million $ 818,428
12:18 AM $ 0.00332
-0.19%
$ 3.29 million $ 819,518
12:17 AM $ 0.00332
-0.03%
$ 3.29 million $ 820,729
12:16 AM $ 0.00332
-1.28%
$ 3.29 million $ 819,972
12:15 AM $ 0.00337
-0.14%
$ 3.29 million $ 823,067
12:14 AM $ 0.00337
-2.83%
$ 3.37 million $ 823,067
12:13 AM $ 0.00347
+1.85%
$ 3.37 million $ 824,939
12:12 AM $ 0.00341
+0.00%
$ 3.37 million $ 824,939
12:11 AM $ 0.00341
+0.00%
$ 3.37 million $ 827,795
12:10 AM $ 0.00341
+0.01%
$ 3.37 million $ 830,300
12:09 AM $ 0.00341
+0.00%
$ 3.41 million $ 830,300
12:08 AM $ 0.00341
-0.12%
$ 3.41 million $ 831,452
12:07 AM $ 0.00341
+0.09%
$ 3.41 million $ 835,429
12:06 AM $ 0.00341
+0.12%
$ 3.41 million $ 836,276
12:05 AM $ 0.0034
+0.11%
$ 3.41 million $ 836,006
12:04 AM $ 0.0034
-0.09%
$ 3.4 million $ 837,597
12:03 AM $ 0.0034
+0.70%
$ 3.4 million $ 837,739
12:02 AM $ 0.00338
+0.48%
$ 3.4 million $ 835,748
12:01 AM $ 0.00336
+0.03%
$ 3.4 million $ 836,225
12:00 AM $ 0.00336
+0.71%
$ 3.4 million $ 835,129
11:59 PM $ 0.00334
+0.95%
$ 3.34 million $ 834,107
11:58 PM $ 0.0033
+0.07%
$ 3.34 million $ 833,938
11:57 PM $ 0.0033
+0.00%
$ 3.34 million $ 834,921
11:56 PM $ 0.0033
-0.35%
$ 3.34 million $ 840,458
11:55 PM $ 0.00331
-1.62%
$ 3.34 million $ 838,325
11:54 PM $ 0.00336
-0.15%
$ 3.36 million $ 837,156
11:53 PM $ 0.00337
-1.87%
$ 3.36 million $ 837,156
11:52 PM $ 0.00344
-5.35%
$ 3.36 million $ 815,535
11:51 PM $ 0.00363
+1.73%
$ 3.36 million $ 812,621