PUP Historical Data

PUP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.00114
-1.40%
$1.17 million $300,647
Dec 18, 2025 $0.0012
-5.34%
$1.16 million $1.93 million
Dec 17, 2025 $0.00125
-10.74%
$1.27 million $1.89 million
Dec 16, 2025 $0.00142
+0.83%
$1.41 million $1.83 million
Dec 15, 2025 $0.00146
+0.28%
$1.4 million $1.74 million
Dec 14, 2025 $0.00147
-11.31%
$1.45 million $1.72 million
Dec 13, 2025 $0.00162
+3.06%
$1.66 million $1.69 million
Dec 12, 2025 $0.00157
-1.81%
$1.57 million $1.58 million
Dec 11, 2025 $0.0016
-18.35%
$1.6 million $1.63 million
Dec 10, 2025 $0.00196
-7.77%
$1.96 million $1.37 million
Dec 9, 2025 $0.00213
-4.80%
$2.13 million $1.21 million
Dec 8, 2025 $0.00223
-5.45%
$2.23 million $1.11 million
Dec 7, 2025 $0.00236
-3.10%
$2.36 million $1 million
Dec 6, 2025 $0.00244
-7.98%
$2.44 million $893,416
Dec 5, 2025 $0.00262
-1.40%
$2.62 million $805,558
Dec 4, 2025 $0.00266
+6.40%
$2.66 million $68.18 million
Dec 3, 2025 $0.0025
-3.44%
$2.5 million $69.11 million
Dec 2, 2025 $0.00259
+12.73%
$2.59 million $65.24 million
Dec 1, 2025 $0.0023
-19.30%
$2.3 million $61.72 million
Nov 30, 2025 $0.00285
+0.91%
$2.85 million $66.12 million
Nov 29, 2025 $0.0029
+4.35%
$2.83 million $64.8 million
Nov 28, 2025 $0.00269
-0.57%
$2.78 million $65.39 million
Nov 27, 2025 $0.00272
-4.75%
$2.71 million $65.68 million
Nov 26, 2025 $0.00281
+0.60%
$2.85 million $65.28 million
Nov 25, 2025 $0.00284
+33.05%
$2.8 million $62.37 million
Nov 24, 2025 $0.00217
+0.10%
$2.13 million $62.21 million
Nov 23, 2025 $0.00223
+5.10%
$2.17 million $60.72 million
Nov 22, 2025 $0.00209
-15.47%
$2.12 million $59.41 million
Nov 21, 2025 $0.00243
+2.63%
$2.48 million $58.19 million
Nov 20, 2025 $0.00242
-17.20%
$2.37 million $62.01 million
Nov 19, 2025 $0.00292
-14.94%
$2.92 million $62.36 million
Nov 18, 2025 $0.00363
+19.69%
$3.43 million $65.03 million
Nov 17, 2025 $0.00304
-7.54%
$3.04 million $62.68 million
Nov 16, 2025 $0.00332
-8.72%
$3.28 million $63.04 million
Nov 15, 2025 $0.00358
-6.23%
$3.64 million $63.53 million
Nov 14, 2025 $0.00382
-0.55%
$3.82 million $62.67 million
Nov 13, 2025 $0.00378
-13.08%
$3.84 million $62.16 million
Nov 12, 2025 $0.00435
+2.72%
$4.35 million $942,566
Nov 11, 2025 $0.00423
-6.36%
$4.23 million $303,392
Nov 10, 2025 $0.00452
-6.38%
$4.52 million $1.34 million
Nov 9, 2025 $0.00483
-2.95%
$4.83 million $1.36 million
Nov 8, 2025 $0.00497
-7.13%
$4.97 million $1.34 million
Nov 7, 2025 $0.00535
+5.35%
$5.35 million $1.45 million
Nov 6, 2025 $0.00508
-20.22%
$5.08 million $1.3 million
Nov 5, 2025 $0.00637
+32.97%
$6.37 million $1.42 million
Nov 4, 2025 $0.00479
-12.45%
$4.79 million $1.03 million
Nov 3, 2025 $0.00547
-18.59%
$5.47 million $1.21 million
Nov 2, 2025 $0.00671
-20.04%
$6.71 million $1.73 million
Nov 1, 2025 $0.0084
-17.66%
$8.4 million $1.68 million
Oct 31, 2025 $0.00876
-2.72%
$10.16 million $1.23 million