PUP Historical Data

PUP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.00112
+0.00%
$ 1.12 million $ 139,354
Jun 5, 11 AM $ 0.00112
+1.06%
$ 1.12 million $ 147,563
Jun 5, 10 AM $ 0.0011
-2.94%
$ 1.1 million $ 147,830
Jun 5, 9 AM $ 0.00113
+0.96%
$ 1.13 million $ 150,148
Jun 5, 8 AM $ 0.00112
-0.84%
$ 1.12 million $ 150,797
Jun 5, 7 AM $ 0.00113
+3.72%
$ 1.13 million $ 161,667
Jun 5, 6 AM $ 0.00109
-5.79%
$ 1.09 million $ 157,312
Jun 5, 5 AM $ 0.00116
-0.34%
$ 1.16 million $ 154,160
Jun 5, 4 AM $ 0.00115
+0.19%
$ 1.15 million $ 149,463
Jun 5, 3 AM $ 0.00115
+0.20%
$ 1.15 million $ 140,579
Jun 5, 2 AM $ 0.00115
-1.21%
$ 1.15 million $ 139,569
Jun 5, 1 AM $ 0.00116
-3.87%
$ 1.16 million $ 139,680
Jun 5, 12 AM $ 0.00121
-1.86%
$ 1.21 million $ 135,283
Jun 4, 11 PM $ 0.00123
+2.36%
$ 1.23 million $ 133,445
Jun 4, 10 PM $ 0.0012
-3.84%
$ 1.2 million $ 131,916
Jun 4, 9 PM $ 0.00126
+0.81%
$ 1.26 million $ 122,883
Jun 4, 8 PM $ 0.00125
-2.58%
$ 1.25 million $ 122,986
Jun 4, 7 PM $ 0.00128
+5.41%
$ 1.28 million $ 121,256
Jun 4, 6 PM $ 0.00121
+0.97%
$ 1.21 million $ 109,470
Jun 4, 5 PM $ 0.0012
-0.19%
$ 1.2 million $ 108,455
Jun 4, 4 PM $ 0.0012
-0.65%
$ 1.2 million $ 108,448
Jun 4, 3 PM $ 0.0012
-0.01%
$ 1.2 million $ 107,744
Jun 4, 2 PM $ 0.00119
-4.76%
$ 1.19 million $ 103,987
Jun 4, 1 PM $ 0.00127
+2.38%
$ 1.27 million $ 90,971
Jun 4, 12 PM $ 0.00124
-2.79%
$ 1.24 million $ 85,842
Jun 4, 11 AM $ 0.00127
+1.98%
$ 1.27 million $ 78,129
Jun 4, 10 AM $ 0.00126
+0.30%
$ 1.26 million $ 81,989
Jun 4, 9 AM $ 0.00126
-2.13%
$ 1.26 million $ 84,368
Jun 4, 8 AM $ 0.00129
-0.52%
$ 1.29 million $ 83,807
Jun 4, 7 AM $ 0.00129
+1.01%
$ 1.29 million $ 125,138
Jun 4, 6 AM $ 0.00127
+0.66%
$ 1.27 million $ 129,291
Jun 4, 5 AM $ 0.00126
-1.22%
$ 1.26 million $ 127,041
Jun 4, 4 AM $ 0.00128
+1.64%
$ 1.28 million $ 130,497
Jun 4, 3 AM $ 0.00126
+5.07%
$ 1.26 million $ 130,033
Jun 4, 2 AM $ 0.0012
-0.89%
$ 1.2 million $ 133,928
Jun 4, 1 AM $ 0.00121
-2.55%
$ 1.21 million $ 132,484
Jun 4, 12 AM $ 0.00124
-0.79%
$ 1.24 million $ 134,349
Jun 3, 11 PM $ 0.00125
-0.65%
$ 1.25 million $ 138,408
Jun 3, 10 PM $ 0.00126
+0.57%
$ 1.26 million $ 141,678
Jun 3, 9 PM $ 0.00125
+1.03%
$ 1.25 million $ 143,514
Jun 3, 8 PM $ 0.00124
-1.47%
$ 1.24 million $ 141,376
Jun 3, 7 PM $ 0.00126
-2.41%
$ 1.26 million $ 159,315
Jun 3, 6 PM $ 0.00129
-0.81%
$ 1.29 million $ 158,264
Jun 3, 5 PM $ 0.0013
+0.28%
$ 1.3 million $ 156,152
Jun 3, 4 PM $ 0.0013
+0.21%
$ 1.3 million $ 158,054
Jun 3, 3 PM $ 0.00129
-2.34%
$ 1.29 million $ 165,129
Jun 3, 2 PM $ 0.00133
+0.38%
$ 1.33 million $ 177,837
Jun 3, 1 PM $ 0.00132
-1.47%
$ 1.32 million $ 178,792
Jun 3, 12 PM $ 0.00134
-3.57%
$ 1.34 million $ 180,838
Jun 3, 11 AM $ 0.00139
+3.58%
$ 1.39 million $ 174,373