PUP Historical Data

PUP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.000628
-2.11%
$ 628,062 $ 80,390
Apr 14, 7 PM $ 0.000641
+0.16%
$ 641,419 $ 90,182
Apr 14, 6 PM $ 0.000641
-1.62%
$ 640,560 $ 91,351
Apr 14, 5 PM $ 0.000651
-4.48%
$ 651,160 $ 91,270
Apr 14, 4 PM $ 0.000682
-1.45%
$ 682,099 $ 91,930
Apr 14, 3 PM $ 0.000692
-2.49%
$ 692,446 $ 93,867
Apr 14, 2 PM $ 0.00071
+10.97%
$ 710,170 $ 78,888
Apr 14, 1 PM $ 0.000641
+1.12%
$ 640,862 $ 75,733
Apr 14, 12 PM $ 0.000634
+0.96%
$ 633,777 $ 78,149
Apr 14, 11 AM $ 0.000627
-0.88%
$ 627,486 $ 83,660
Apr 14, 10 AM $ 0.000634
+1.75%
$ 634,079 $ 94,522
Apr 14, 9 AM $ 0.000626
-1.65%
$ 625,923 $ 94,827
Apr 14, 8 AM $ 0.000637
-4.77%
$ 637,359 $ 93,609
Apr 14, 7 AM $ 0.000669
+5.06%
$ 669,323 $ 101,336
Apr 14, 6 AM $ 0.000637
+2.41%
$ 637,370 $ 94,377
Apr 14, 5 AM $ 0.000622
-0.85%
$ 622,318 $ 92,871
Apr 14, 4 AM $ 0.000629
+0.93%
$ 628,859 $ 92,307
Apr 14, 3 AM $ 0.000622
-1.30%
$ 622,233 $ 91,945
Apr 14, 2 AM $ 0.00063
+0.34%
$ 630,343 $ 91,138
Apr 14, 1 AM $ 0.000628
+5.55%
$ 628,208 $ 88,770
Apr 14, 12 AM $ 0.000595
+0.80%
$ 594,739 $ 79,137
Apr 13, 11 PM $ 0.00059
-1.70%
$ 589,986 $ 83,125
Apr 13, 10 PM $ 0.000599
-0.92%
$ 598,557 $ 82,048
Apr 13, 9 PM $ 0.000604
-2.59%
$ 604,170 $ 79,566
Apr 13, 8 PM $ 0.00062
+4.33%
$ 620,305 $ 76,807
Apr 13, 7 PM $ 0.000595
+3.14%
$ 594,578 $ 61,365
Apr 13, 6 PM $ 0.000576
-0.02%
$ 576,496 $ 58,858
Apr 13, 5 PM $ 0.000576
-2.91%
$ 575,817 $ 58,605
Apr 13, 4 PM $ 0.000593
-4.74%
$ 593,320 $ 57,330
Apr 13, 3 PM $ 0.000622
+0.11%
$ 622,387 $ 54,625
Apr 13, 2 PM $ 0.000621
-2.65%
$ 620,952 $ 46,715
Apr 13, 1 PM $ 0.000628
+1.02%
$ 628,267 $ 43,860
Apr 13, 12 PM $ 0.000622
+4.93%
$ 622,293 $ 41,117
Apr 13, 11 AM $ 0.000594
-0.73%
$ 594,051 $ 38,317
Apr 13, 10 AM $ 0.000599
+1.36%
$ 598,742 $ 27,630
Apr 13, 9 AM $ 0.000591
-0.45%
$ 591,214 $ 25,348
Apr 13, 8 AM $ 0.000594
+0.23%
$ 594,253 $ 25,384
Apr 13, 7 AM $ 0.000593
+1.04%
$ 592,938 $ 17,337
Apr 13, 6 AM $ 0.000586
+1.50%
$ 585,999 $ 16,667
Apr 13, 5 AM $ 0.000575
+0.12%
$ 575,207 $ 16,289
Apr 13, 4 AM $ 0.000575
+0.32%
$ 574,807 $ 16,595
Apr 13, 3 AM $ 0.000575
-0.81%
$ 574,595 $ 16,571
Apr 13, 2 AM $ 0.00058
-0.17%
$ 579,689 $ 16,515
Apr 13, 1 AM $ 0.00058
-0.17%
$ 580,479 $ 16,563
Apr 13, 12 AM $ 0.000582
+6.62%
$ 581,765 $ 15,867
Apr 12, 11 PM $ 0.000546
-0.98%
$ 545,925 $ 11,640
Apr 12, 10 PM $ 0.000551
-0.43%
$ 550,587 $ 11,299
Apr 12, 9 PM $ 0.000553
+1.10%
$ 552,967 $ 11,301
Apr 12, 8 PM $ 0.000545
-0.11%
$ 544,821 $ 10,838
Apr 12, 7 PM $ 0.000545
+0.05%
$ 544,969 $ 13,099