PUP Historical Data

PUP Page 6
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.00315
-0.73%
$ 3.13 million $ 791,051
1:37 AM $ 0.00317
+0.00%
$ 3.17 million $ 792,831
1:36 AM $ 0.00317
-0.18%
$ 3.17 million $ 792,207
1:35 AM $ 0.00318
+0.00%
$ 3.17 million $ 792,207
1:34 AM $ 0.00318
-0.06%
$ 3.18 million $ 791,897
1:33 AM $ 0.00318
+0.05%
$ 3.18 million $ 792,371
1:32 AM $ 0.00318
+0.00%
$ 3.18 million $ 792,356
1:29 AM $ 0.00318
+0.00%
$ 3.18 million $ 793,553
1:24 AM $ 0.00318
+0.00%
$ 3.18 million $ 795,493
1:21 AM $ 0.00318
-0.05%
$ 3.18 million $ 797,324
1:19 AM $ 0.00318
+0.00%
$ 3.18 million $ 797,178
1:18 AM $ 0.00318
+0.12%
$ 3.18 million $ 797,178
1:15 AM $ 0.00317
+0.03%
$ 3.18 million $ 799,546
1:14 AM $ 0.00318
+0.19%
$ 3.18 million $ 799,546
1:13 AM $ 0.00318
+0.22%
$ 3.18 million $ 799,288
1:08 AM $ 0.00317
+0.00%
$ 3.17 million $ 798,974
1:05 AM $ 0.00317
+0.00%
$ 3.17 million $ 799,673
1:03 AM $ 0.00317
+0.00%
$ 3.17 million $ 801,991
1:02 AM $ 0.00317
+0.00%
$ 3.17 million $ 801,991
1:00 AM $ 0.00317
+0.07%
$ 3.17 million $ 802,479
12:56 AM $ 0.00317
+0.00%
$ 3.17 million $ 803,086
12:55 AM $ 0.00317
+0.00%
$ 3.17 million $ 803,086
12:53 AM $ 0.00317
+0.00%
$ 3.17 million $ 803,624
12:50 AM $ 0.00317
+0.07%
$ 3.17 million $ 810,301
12:49 AM $ 0.00317
+0.00%
$ 3.17 million $ 810,301
12:48 AM $ 0.00318
+0.00%
$ 3.17 million $ 810,301
12:47 AM $ 0.00318
+0.27%
$ 3.17 million $ 811,269
12:46 AM $ 0.00326
-0.12%
$ 3.17 million $ 808,971
12:43 AM $ 0.00326
+0.00%
$ 3.26 million $ 808,855
12:42 AM $ 0.00326
-1.07%
$ 3.26 million $ 807,069
12:38 AM $ 0.00329
-0.10%
$ 3.29 million $ 808,525
12:37 AM $ 0.0033
+0.00%
$ 3.29 million $ 808,525
12:36 AM $ 0.00329
+0.00%
$ 3.29 million $ 809,386
12:35 AM $ 0.00328
+0.00%
$ 3.29 million $ 809,386
12:34 AM $ 0.00328
+0.00%
$ 3.28 million $ 808,083
12:31 AM $ 0.00328
+0.00%
$ 3.28 million $ 810,257
12:30 AM $ 0.00328
+0.06%
$ 3.28 million $ 811,091
12:29 AM $ 0.00327
+0.09%
$ 3.27 million $ 810,035
12:27 AM $ 0.00327
+0.00%
$ 3.27 million $ 811,205
12:24 AM $ 0.00327
-0.07%
$ 3.27 million $ 815,635
12:21 AM $ 0.00328
+0.00%
$ 3.27 million $ 818,612
12:20 AM $ 0.00328
-0.56%
$ 3.27 million $ 818,612
12:19 AM $ 0.00329
-0.68%
$ 3.29 million $ 818,428
12:18 AM $ 0.00332
-0.19%
$ 3.29 million $ 819,518
12:17 AM $ 0.00332
-0.03%
$ 3.29 million $ 820,729
12:16 AM $ 0.00332
-1.28%
$ 3.29 million $ 819,972
12:15 AM $ 0.00337
-0.14%
$ 3.29 million $ 823,067
12:14 AM $ 0.00337
-2.83%
$ 3.37 million $ 823,067
12:13 AM $ 0.00347
+1.85%
$ 3.37 million $ 824,939
12:12 AM $ 0.00341
+0.00%
$ 3.37 million $ 824,939