PUP Historical Data

PUP Page 6
Download
Date Close Price change Market cap Trading volume
10:15 AM $0.000611
+0.00%
$610,472 $1.62 million
10:14 AM $0.000611
-0.01%
$610,661 $1.61 million
10:13 AM $0.000611
-0.01%
$610,661 $1.6 million
10:12 AM $0.000611
+0.00%
$610,661 $1.6 million
10:11 AM $0.000611
-0.01%
$610,661 $1.59 million
10:10 AM $0.000611
+0.00%
$610,661 $1.58 million
10:09 AM $0.000611
-0.12%
$610,799 $1.58 million
10:08 AM $0.000612
+0.12%
$610,799 $1.58 million
10:07 AM $0.000611
+0.02%
$610,799 $1.57 million
10:06 AM $0.000611
+0.06%
$610,799 $1.55 million
10:05 AM $0.000611
+0.08%
$610,799 $1.55 million
10:04 AM $0.00061
+0.01%
$610,293 $1.54 million
10:03 AM $0.00061
-0.39%
$610,293 $1.53 million
10:02 AM $0.000613
+0.00%
$610,293 $1.32 million
10:00 AM $0.000613
+0.00%
$610,293 $1.32 million
9:59 AM $0.000613
-0.01%
$612,914 $1.32 million
9:58 AM $0.000613
+0.00%
$612,914 $1.31 million
9:57 AM $0.000613
+0.01%
$612,914 $1.3 million
9:56 AM $0.000613
+0.01%
$612,914 $1.29 million
9:55 AM $0.000613
-0.03%
$612,914 $1.19 million
9:54 AM $0.000613
+0.01%
$613,198 $1.18 million
9:53 AM $0.000613
+0.05%
$613,198 $1.17 million
9:52 AM $0.000613
+0.00%
$613,198 $1.16 million
9:51 AM $0.000613
+0.06%
$613,198 $1.15 million
9:50 AM $0.000612
-0.05%
$613,198 $1.14 million
9:49 AM $0.000612
-0.02%
$612,208 $1.14 million
9:48 AM $0.000613
+0.03%
$612,208 $1.13 million
9:47 AM $0.000612
-0.03%
$612,208 $1.12 million
9:46 AM $0.000613
-0.04%
$612,208 $1.11 million
9:45 AM $0.000613
-0.06%
$612,208 $1.1 million
9:44 AM $0.000613
+0.17%
$613,449 $1.09 million
9:43 AM $0.000612
-0.15%
$613,449 $1.08 million
9:42 AM $0.000613
-0.03%
$613,449 $1.07 million
9:41 AM $0.000613
+0.00%
$613,449 $1.06 million
9:40 AM $0.000613
-0.03%
$613,449 $1.06 million
9:39 AM $0.000614
-0.08%
$613,677 $1.05 million
9:38 AM $0.000598
-0.10%
$613,677 $1.04 million
9:37 AM $0.000598
-0.02%
$613,677 $1.01 million
9:36 AM $0.000597
+0.00%
$613,677 $1.01 million
9:35 AM $0.000597
+0.11%
$613,677 $999,053
9:34 AM $0.000597
+0.00%
$596,579 $991,006
9:33 AM $0.000596
-0.24%
$596,579 $983,705
9:32 AM $0.000597
+0.02%
$596,579 $973,306
9:31 AM $0.000597
+0.01%
$596,579 $963,900
9:30 AM $0.000597
+0.01%
$596,579 $958,446
9:29 AM $0.000597
-0.84%
$596,934 $954,155
9:28 AM $0.000602
-0.04%
$596,934 $911,561
9:27 AM $0.000602
-0.34%
$596,934 $911,175
9:26 AM $0.000606
+0.00%
$596,934 $907,233
9:25 AM $0.000606
-0.07%
$596,934 $895,640