PUP Historical Data

PUP Page 6
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.00137
+0.00%
$ 1.38 million $ 62,597
7:39 AM $ 0.00138
+0.40%
$ 1.38 million $ 60,200
7:35 AM $ 0.00137
+0.00%
$ 1.38 million $ 60,400
7:31 AM $ 0.00138
+0.02%
$ 1.38 million $ 60,859
7:27 AM $ 0.00138
+0.00%
$ 1.38 million $ 60,778
7:26 AM $ 0.00138
+0.10%
$ 1.38 million $ 60,732
7:24 AM $ 0.00138
+0.00%
$ 1.38 million $ 60,507
7:22 AM $ 0.00139
+0.00%
$ 1.38 million $ 60,234
7:20 AM $ 0.00138
+0.00%
$ 1.38 million $ 60,470
7:13 AM $ 0.00138
+0.00%
$ 1.38 million $ 60,298
7:11 AM $ 0.00138
+0.68%
$ 1.38 million $ 60,003
7:10 AM $ 0.00137
+0.01%
$ 1.38 million $ 59,785
7:09 AM $ 0.00137
+0.00%
$ 1.37 million $ 59,785
7:08 AM $ 0.00137
+0.26%
$ 1.37 million $ 59,877
7:07 AM $ 0.00137
-0.28%
$ 1.37 million $ 59,644
7:06 AM $ 0.00137
+0.31%
$ 1.37 million $ 59,644
7:05 AM $ 0.00136
+0.42%
$ 1.37 million $ 45,282
7:04 AM $ 0.00135
-6.64%
$ 1.35 million $ 45,282
7:03 AM $ 0.00145
+0.00%
$ 1.35 million $ 45,755
7:00 AM $ 0.00145
+0.00%
$ 1.35 million $ 45,759
6:49 AM $ 0.00145
+0.00%
$ 1.45 million $ 46,000
6:46 AM $ 0.00145
+0.00%
$ 1.45 million $ 45,990
6:43 AM $ 0.00145
+0.00%
$ 1.45 million $ 45,980
6:38 AM $ 0.00145
+0.00%
$ 1.45 million $ 46,012
6:29 AM $ 0.00145
+1.31%
$ 1.45 million $ 45,140
6:01 AM $ 0.00143
+0.00%
$ 1.43 million $ 45,485
5:55 AM $ 0.00143
+0.00%
$ 1.42 million $ 45,484
5:50 AM $ 0.00142
+0.00%
$ 1.42 million $ 45,183
5:44 AM $ 0.00142
+0.00%
$ 1.42 million $ 45,256
5:38 AM $ 0.00142
+0.00%
$ 1.42 million $ 45,334
5:36 AM $ 0.00142
+0.00%
$ 1.42 million $ 45,414
5:33 AM $ 0.00143
+0.00%
$ 1.43 million $ 45,649
5:32 AM $ 0.00142
+0.00%
$ 1.43 million $ 45,649
5:24 AM $ 0.00142
+0.00%
$ 1.42 million $ 45,674
5:22 AM $ 0.00142
+0.00%
$ 1.42 million $ 45,677
5:15 AM $ 0.00142
+0.00%
$ 1.42 million $ 45,574
5:11 AM $ 0.00142
+0.00%
$ 1.42 million $ 45,564
5:06 AM $ 0.00142
+0.02%
$ 1.42 million $ 45,439
5:01 AM $ 0.00142
+0.00%
$ 1.42 million $ 45,408
4:54 AM $ 0.00142
+0.00%
$ 1.42 million $ 45,459
4:48 AM $ 0.00142
+0.00%
$ 1.42 million $ 46,088
4:30 AM $ 0.00142
+0.00%
$ 1.42 million $ 46,475
4:26 AM $ 0.00142
+0.00%
$ 1.42 million $ 46,467
4:23 AM $ 0.00142
+0.00%
$ 1.42 million $ 46,511
4:09 AM $ 0.00143
+0.00%
$ 1.43 million $ 46,539
4:03 AM $ 0.00142
+0.00%
$ 1.42 million $ 46,602
4:00 AM $ 0.00142
+0.00%
$ 1.42 million $ 46,301
3:59 AM $ 0.00142
+0.00%
$ 1.42 million $ 46,301
3:54 AM $ 0.00142
+0.00%
$ 1.42 million $ 46,469
3:47 AM $ 0.00142
+0.00%
$ 1.42 million $ 46,538