PUP Historical Data

PUP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.00918
+23.77%
$9.01 million $1.61 million
Oct 29, 2025 $0.00742
+35.65%
$7.46 million $1.27 million
Oct 28, 2025 $0.00528
+27.05%
$5.48 million $1.09 million
Oct 27, 2025 $0.00402
-8.44%
$4.02 million $838,729
Oct 26, 2025 $0.00441
-6.32%
$4.41 million $813,181
Oct 25, 2025 $0.00466
+19.34%
$4.66 million $796,688
Oct 24, 2025 $0.00392
-14.69%
$3.91 million $913,142
Oct 23, 2025 $0.00473
+16.02%
$4.59 million $866,923
Oct 22, 2025 $0.0041
-5.43%
$4.07 million $655,513
Oct 21, 2025 $0.00435
-27.57%
$4.34 million $998,386
Oct 20, 2025 $0.00627
+9.24%
$5.94 million $1.17 million
Oct 19, 2025 $0.00584
-5.15%
$5.76 million $1.39 million
Oct 18, 2025 $0.00611
-1.63%
$6.16 million $1.44 million
Oct 17, 2025 $0.00627
-20.98%
$6.12 million $1.39 million
Oct 16, 2025 $0.00916
+51.11%
$7.96 million $1.45 million
Oct 15, 2025 $0.00582
-34.16%
$6.04 million $1.45 million
Oct 14, 2025 $0.00816
-8.60%
$8.82 million $1.48 million
Oct 13, 2025 $0.00895
-16.73%
$8.97 million $1.45 million
Oct 12, 2025 $0.0107
+1.87%
$10.75 million $1.86 million
Oct 11, 2025 $0.0105
+47.64%
$10.49 million $1.1 million
Oct 10, 2025 $0.00708
-47.73%
$7.05 million $2.27 million
Oct 9, 2025 $0.0135
-26.65%
$13.54 million $2.34 million
Oct 8, 2025 $0.0233
+33.06%
$23.26 million $2.76 million
Oct 7, 2025 $0.0155
+91.04%
$15.54 million $2.02 million
Oct 6, 2025 $0.00825
+16.92%
$8.25 million $766,673
Download