PUP Historical Data

PUP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 PM $0
--%
$-- $0
Aug 7, 5 PM $0
--%
$-- $0.0₁₅1
Aug 7, 4 PM $0
--%
$-- $0
Aug 7, 3 PM $0
--%
$-- $0
Aug 7, 2 PM $0
--%
$-- $0
Aug 7, 1 PM $0
--%
$-- $0
Aug 7, 12 PM $0
--%
$-- $0
Aug 7, 11 AM $0
--%
$-- $0
Aug 7, 9 AM $0.00286
-12.31%
$2.86 million $1,453
Aug 7, 8 AM $0.00275
+329.47%
$2.75 million $1,233
Aug 7, 7 AM $0.000264
+0.00%
$264,372 $110
Aug 7, 6 AM $0.000264
-0.14%
$263,574 $110
Aug 7, 5 AM $0
--%
$-- $0.0₁₃1
Aug 7, 4 AM $0
--%
$-- $0.0₁₃1
Aug 7, 3 AM $0
--%
$-- $0.0₁₃1
Aug 7, 2 AM $0
--%
$-- $0.0₁₃1
Aug 7, 1 AM $0
--%
$-- $0.0₁₃1
Aug 7, 12 AM $0
--%
$-- $0.0₁₃1
Aug 6, 11 PM $0
--%
$-- $0.0₁₃1
Aug 6, 10 PM $0
--%
$-- $0.0₁₃1
Aug 6, 9 PM $0
--%
$-- $0.0₁₃1
Aug 6, 8 PM $0
--%
$-- $0.0₁₃1
Aug 6, 7 PM $0
--%
$-- $0.0₁₃1
Aug 6, 6 PM $0
--%
$-- $0.0₁₃1
Aug 6, 5 PM $0
--%
$-- $0.0₁₃1
Aug 6, 4 PM $0
--%
$-- $59
Aug 6, 2 PM $0.000283
+0.00%
$283,263 $59
Aug 6, 1 PM $0.000281
-0.93%
$280,811 $63
Aug 6, 12 PM $0.00029
+0.42%
$290,213 $63
Aug 6, 11 AM $0.000288
-11.27%
$287,761 $76
Aug 6, 10 AM $0.000328
+0.00%
$328,099 $46
Aug 6, 8 AM $0.000335
+0.00%
$334,886 $49
Aug 6, 7 AM $0
--%
$-- $0
Aug 6, 6 AM $0
--%
$-- $0
Aug 6, 5 AM $0
--%
$-- $45
Aug 6, 4 AM $0.000337
+0.00%
$336,728 $45
Aug 6, 3 AM $0.00033
--%
$329,777 $0.1
Aug 6, 2 AM $0
--%
$-- $0.0₁₄1
Aug 5, 10 PM $0
--%
$-- $0.0₁₄1
Aug 5, 9 PM $0
--%
$-- $0
Aug 5, 8 PM $0
--%
$-- $0
Aug 5, 7 PM $0
--%
$-- $0
Aug 5, 6 PM $0
--%
$-- $0
Aug 5, 5 PM $0
--%
$-- $0
Aug 5, 4 PM $0
--%
$-- $0
Aug 5, 3 PM $0
--%
$-- $0
Aug 5, 2 PM $0
--%
$-- $0
Aug 5, 1 PM $0
--%
$-- $0
Aug 5, 12 PM $0
--%
$-- $0
Aug 5, 11 AM $0
--%
$-- $0