PUP Historical Data

PUP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.000545
+0.05%
$ 544,969 $ 13,099
Apr 12, 6 PM $ 0.000545
+0.09%
$ 544,899 $ 13,666
Apr 12, 5 PM $ 0.000544
+0.01%
$ 544,410 $ 13,748
Apr 12, 4 PM $ 0.000545
+3.54%
$ 544,539 $ 14,726
Apr 12, 3 PM $ 0.000526
-0.31%
$ 525,787 $ 14,713
Apr 12, 2 PM $ 0.000527
-0.09%
$ 527,446 $ 14,983
Apr 12, 1 PM $ 0.000528
-1.03%
$ 527,522 $ 14,853
Apr 12, 12 PM $ 0.000535
-3.82%
$ 535,015 $ 14,793
Apr 12, 11 AM $ 0.000556
+0.59%
$ 555,649 $ 14,191
Apr 12, 10 AM $ 0.000552
+0.29%
$ 552,395 $ 13,950
Apr 12, 9 AM $ 0.000551
-1.02%
$ 551,090 $ 16,028
Apr 12, 8 AM $ 0.00056
-0.07%
$ 559,516 $ 15,257
Apr 12, 7 AM $ 0.00056
+0.21%
$ 559,901 $ 14,232
Apr 12, 6 AM $ 0.00056
+0.29%
$ 559,747 $ 14,267
Apr 12, 5 AM $ 0.000558
+1.60%
$ 558,342 $ 14,273
Apr 12, 4 AM $ 0.00055
-0.61%
$ 549,847 $ 15,279
Apr 12, 3 AM $ 0.000557
+0.39%
$ 556,589 $ 15,174
Apr 12, 2 AM $ 0.000553
+0.31%
$ 553,131 $ 15,523
Apr 12, 1 AM $ 0.000552
-2.37%
$ 552,238 $ 15,644
Apr 12, 12 AM $ 0.000566
-0.37%
$ 565,707 $ 15,383
Apr 11, 11 PM $ 0.000568
-1.31%
$ 567,823 $ 15,151
Apr 11, 10 PM $ 0.000576
-0.04%
$ 576,372 $ 14,875
Apr 11, 9 PM $ 0.000576
+0.11%
$ 575,569 $ 14,862
Apr 11, 8 PM $ 0.000575
+1.74%
$ 574,977 $ 14,934
Apr 11, 7 PM $ 0.000565
+2.21%
$ 565,123 $ 12,929
Apr 11, 6 PM $ 0.000553
-0.02%
$ 553,108 $ 12,572
Apr 11, 5 PM $ 0.000552
-2.25%
$ 552,040 $ 12,959
Apr 11, 4 PM $ 0.000568
+0.90%
$ 567,934 $ 11,198
Apr 11, 3 PM $ 0.000561
-1.38%
$ 561,180 $ 10,945
Apr 11, 2 PM $ 0.000569
+0.14%
$ 569,480 $ 10,788
Apr 11, 1 PM $ 0.000568
+0.62%
$ 568,148 $ 11,470
Apr 11, 12 PM $ 0.000568
+0.79%
$ 568,186 $ 11,329
Apr 11, 11 AM $ 0.000562
-0.24%
$ 561,650 $ 11,197
Apr 11, 10 AM $ 0.000568
+0.43%
$ 567,987 $ 9,602
Apr 11, 9 AM $ 0.000566
-2.95%
$ 565,525 $ 9,486
Apr 11, 8 AM $ 0.000583
-0.18%
$ 582,633 $ 8,173
Apr 11, 7 AM $ 0.000583
+0.01%
$ 582,915 $ 8,482
Apr 11, 6 AM $ 0.000582
-0.26%
$ 582,136 $ 8,638
Apr 11, 5 AM $ 0.000584
-2.84%
$ 584,329 $ 8,770
Apr 11, 4 AM $ 0.000601
-0.08%
$ 601,345 $ 7,397
Apr 11, 3 AM $ 0.000602
+1.10%
$ 602,144 $ 7,401
Apr 11, 2 AM $ 0.000594
+0.61%
$ 593,887 $ 6,815
Apr 11, 1 AM $ 0.00059
+0.35%
$ 590,352 $ 6,592
Apr 11, 12 AM $ 0.000588
-0.22%
$ 588,114 $ 6,732
Apr 10, 11 PM $ 0.000589
-0.22%
$ 589,321 $ 6,998
Apr 10, 10 PM $ 0.00059
+0.00%
$ 590,367 $ 8,198
Apr 10, 9 PM $ 0.000592
+1.82%
$ 592,392 $ 8,652
Apr 10, 8 PM $ 0.000582
+0.08%
$ 582,375 $ 8,128
Apr 10, 7 PM $ 0.000582
+0.38%
$ 582,028 $ 8,015
Apr 10, 6 PM $ 0.00058
+0.41%
$ 579,876 $ 8,339