PUP Historical Data

PUP Page 7
Date Close Price change Market cap Trading volume
9:25 AM $0.000606
-0.07%
$596,934 $895,640
9:24 AM $0.000607
+0.02%
$607,237 $887,654
9:23 AM $0.000607
+0.01%
$607,237 $879,557
9:22 AM $0.000607
+0.05%
$607,237 $875,726
9:21 AM $0.000606
+0.00%
$607,237 $873,863
9:20 AM $0.000606
+0.02%
$607,237 $872,880
9:19 AM $0.000606
+0.07%
$606,056 $868,052
9:18 AM $0.000605
+0.00%
$606,056 $860,760
9:17 AM $0.000604
+1.08%
$606,056 $814,326
9:10 AM $0.000591
-0.11%
$591,789 $767,282
9:09 AM $0.000592
+0.00%
$591,789 $783,131
9:08 AM $0.000591
+0.00%
$591,789 $765,550
9:07 AM $0.000592
+0.00%
$591,789 $781,219
9:05 AM $0.000591
+0.00%
$591,789 $765,549
9:03 AM $0.000591
+0.00%
$591,081 $765,549
9:02 AM $0.000591
-0.09%
$591,081 $765,548
9:01 AM $0.000592
+0.08%
$591,081 $791,737
9:00 AM $0.000591
+0.13%
$591,081 $771,262
8:59 AM $0.000591
+0.08%
$590,915 $764,121
8:58 AM $0.00059
+0.07%
$590,915 $746,528
8:57 AM $0.00059
+0.01%
$590,915 $739,746
8:56 AM $0.00059
+0.04%
$590,915 $731,304
8:55 AM $0.00059
+0.14%
$590,915 $723,306
8:54 AM $0.000589
+0.16%
$588,919 $717,202
8:53 AM $0.000588
+0.58%
$588,919 $710,141
8:42 AM $0.000569
+0.00%
$569,123 $373,938
8:40 AM $0.000569
+0.00%
$569,123 $373,938
8:37 AM $0.000568
+0.00%
$568,269 $5.43 million
8:35 AM $0.000582
+0.00%
$568,269 $5.64 million
8:30 AM $0.00058
+0.00%
$580,298 $5.77 million
8:28 AM $0.00058
+0.00%
$580,298 $5.77 million
8:27 AM $0.00058
+0.00%
$580,298 $5.78 million
8:26 AM $0.000583
+0.00%
$580,298 $5.85 million
8:25 AM $0.000583
+0.62%
$580,298 $5.99 million
8:24 AM $0.000577
+0.69%
$577,120 $6.01 million
8:23 AM $0.000569
+1.04%
$577,120 $6 million
8:22 AM $0.000562
+0.00%
$577,120 $6 million
8:21 AM $0.000561
+0.45%
$577,120 $6 million
8:20 AM $0.000559
+0.13%
$577,120 $5.99 million
8:19 AM $0.000559
-0.10%
$558,661 $5.98 million
8:18 AM $0.00056
-0.03%
$558,661 $5.99 million
8:17 AM $0.00056
-0.33%
$558,661 $5.98 million
8:16 AM $0.000562
-0.12%
$558,661 $5.97 million
8:15 AM $0.000562
-0.10%
$558,661 $5.97 million
8:14 AM $0.000563
-0.24%
$562,822 $5.98 million
8:13 AM $0.000564
-0.17%
$562,822 $6.03 million
8:12 AM $0.000565
-0.08%
$562,822 $6.02 million
8:11 AM $0.000565
-0.03%
$562,822 $6.01 million
8:10 AM $0.000565
-0.13%
$562,822 $6 million
8:09 AM $0.000566
-0.03%
$566,052 $6 million