PUP Historical Data

PUP Page 7
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.0031
-0.47%
$ 3.1 million $ 723,622
2:33 AM $ 0.00312
-0.04%
$ 3.1 million $ 724,504
2:32 AM $ 0.00312
+0.00%
$ 3.1 million $ 724,504
2:31 AM $ 0.00312
+0.00%
$ 3.1 million $ 724,647
2:30 AM $ 0.00313
+0.00%
$ 3.1 million $ 724,647
2:27 AM $ 0.00313
+0.00%
$ 3.13 million $ 728,634
2:20 AM $ 0.00313
+0.00%
$ 3.13 million $ 734,251
2:19 AM $ 0.00313
+0.23%
$ 3.13 million $ 733,806
2:18 AM $ 0.00314
+0.00%
$ 3.13 million $ 736,490
2:17 AM $ 0.00314
+0.00%
$ 3.13 million $ 740,322
2:16 AM $ 0.00314
+0.00%
$ 3.13 million $ 740,322
2:14 AM $ 0.00314
+0.02%
$ 3.14 million $ 744,649
2:12 AM $ 0.00314
+0.00%
$ 3.14 million $ 749,637
2:10 AM $ 0.00314
+0.00%
$ 3.14 million $ 750,531
2:07 AM $ 0.00314
+0.14%
$ 3.14 million $ 752,327
2:04 AM $ 0.00314
+0.00%
$ 3.14 million $ 756,342
2:02 AM $ 0.00313
+0.00%
$ 3.14 million $ 771,819
1:58 AM $ 0.00313
+0.09%
$ 3.13 million $ 773,601
1:57 AM $ 0.00313
+0.00%
$ 3.13 million $ 776,072
1:56 AM $ 0.00313
+0.00%
$ 3.13 million $ 779,076
1:55 AM $ 0.00313
+0.00%
$ 3.13 million $ 779,076
1:51 AM $ 0.00313
+0.00%
$ 3.13 million $ 782,723
1:50 AM $ 0.00313
-0.03%
$ 3.13 million $ 782,723
1:48 AM $ 0.00313
+0.00%
$ 3.13 million $ 785,196
1:44 AM $ 0.00313
-0.43%
$ 3.13 million $ 792,313
1:43 AM $ 0.00314
+0.00%
$ 3.13 million $ 792,291
1:42 AM $ 0.00314
-0.19%
$ 3.13 million $ 792,062
1:41 AM $ 0.00315
-0.73%
$ 3.13 million $ 791,051
1:37 AM $ 0.00317
+0.00%
$ 3.17 million $ 792,831
1:36 AM $ 0.00317
-0.18%
$ 3.17 million $ 792,207
1:35 AM $ 0.00318
+0.00%
$ 3.17 million $ 792,207
1:34 AM $ 0.00318
-0.06%
$ 3.18 million $ 791,897
1:33 AM $ 0.00318
+0.05%
$ 3.18 million $ 792,371
1:32 AM $ 0.00318
+0.00%
$ 3.18 million $ 792,356
1:29 AM $ 0.00318
+0.00%
$ 3.18 million $ 793,553
1:24 AM $ 0.00318
+0.00%
$ 3.18 million $ 795,493
1:21 AM $ 0.00318
-0.05%
$ 3.18 million $ 797,324
1:19 AM $ 0.00318
+0.00%
$ 3.18 million $ 797,178
1:18 AM $ 0.00318
+0.12%
$ 3.18 million $ 797,178
1:15 AM $ 0.00317
+0.03%
$ 3.18 million $ 799,546
1:14 AM $ 0.00318
+0.19%
$ 3.18 million $ 799,546
1:13 AM $ 0.00318
+0.22%
$ 3.18 million $ 799,288
1:08 AM $ 0.00317
+0.00%
$ 3.17 million $ 798,974
1:05 AM $ 0.00317
+0.00%
$ 3.17 million $ 799,673
1:03 AM $ 0.00317
+0.00%
$ 3.17 million $ 801,991
1:02 AM $ 0.00317
+0.00%
$ 3.17 million $ 801,991
1:00 AM $ 0.00317
+0.07%
$ 3.17 million $ 802,479
12:56 AM $ 0.00317
+0.00%
$ 3.17 million $ 803,086
12:55 AM $ 0.00317
+0.00%
$ 3.17 million $ 803,086
12:53 AM $ 0.00317
+0.00%
$ 3.17 million $ 803,624