PUP Historical Data

PUP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.000582
+0.38%
$ 582,028 $ 8,015
Apr 10, 6 PM $ 0.00058
+0.41%
$ 579,876 $ 8,339
Apr 10, 5 PM $ 0.000577
+1.06%
$ 577,483 $ 8,070
Apr 10, 4 PM $ 0.000572
-0.12%
$ 571,543 $ 9,920
Apr 10, 3 PM $ 0.000573
-1.72%
$ 572,521 $ 17,924
Apr 10, 2 PM $ 0.000583
-0.56%
$ 583,397 $ 20,726
Apr 10, 1 PM $ 0.000586
-0.38%
$ 586,291 $ 19,962
Apr 10, 12 PM $ 0.00059
-0.24%
$ 590,025 $ 22,289
Apr 10, 11 AM $ 0.000591
+1.09%
$ 591,019 $ 22,154
Apr 10, 10 AM $ 0.000586
+1.02%
$ 585,549 $ 21,717
Apr 10, 9 AM $ 0.000579
+0.58%
$ 578,952 $ 21,731
Apr 10, 8 AM $ 0.000575
-0.86%
$ 575,147 $ 21,543
Apr 10, 7 AM $ 0.00058
+0.32%
$ 580,160 $ 21,657
Apr 10, 6 AM $ 0.000579
-0.09%
$ 579,347 $ 21,491
Apr 10, 5 AM $ 0.00058
+1.35%
$ 579,902 $ 21,587
Apr 10, 4 AM $ 0.000574
+0.27%
$ 573,767 $ 28,066
Apr 10, 3 AM $ 0.000571
+0.10%
$ 571,326 $ 28,943
Apr 10, 1 AM $ 0.000574
+0.73%
$ 574,430 $ 35,403
Apr 10, 12 AM $ 0.00057
+0.86%
$ 569,956 $ 35,176
Apr 9, 11 PM $ 0.000565
-0.61%
$ 565,155 $ 35,174
Apr 9, 10 PM $ 0.000569
-0.39%
$ 568,799 $ 37,096
Apr 9, 9 PM $ 0.000571
-0.14%
$ 571,235 $ 40,203
Apr 9, 8 PM $ 0.000572
+0.58%
$ 572,025 $ 40,539
Apr 9, 7 PM $ 0.000568
+1.50%
$ 567,951 $ 40,612
Apr 9, 6 PM $ 0.00056
-0.37%
$ 559,803 $ 42,513
Apr 9, 5 PM $ 0.000564
+1.30%
$ 564,234 $ 43,621
Apr 9, 4 PM $ 0.000557
-3.80%
$ 556,976 $ 42,543
Apr 9, 3 PM $ 0.00058
-3.93%
$ 579,662 $ 36,101
Apr 9, 2 PM $ 0.000603
-0.06%
$ 603,054 $ 36,736
Apr 9, 1 PM $ 0.000602
-2.94%
$ 602,433 $ 36,807
Apr 9, 12 PM $ 0.000622
+0.00%
$ 621,602 $ 36,518
Apr 9, 11 AM $ 0.000622
-0.10%
$ 621,983 $ 38,852
Apr 9, 10 AM $ 0.000622
+1.47%
$ 621,963 $ 39,658
Apr 9, 9 AM $ 0.000613
+0.09%
$ 613,037 $ 41,355
Apr 9, 8 AM $ 0.000612
-0.20%
$ 611,808 $ 45,865
Apr 9, 7 AM $ 0.000613
-1.33%
$ 612,694 $ 47,378
Apr 9, 6 AM $ 0.000621
+0.61%
$ 621,049 $ 46,685
Apr 9, 5 AM $ 0.000617
-7.59%
$ 617,275 $ 46,542
Apr 9, 4 AM $ 0.000668
+0.14%
$ 668,183 $ 40,377
Apr 9, 3 AM $ 0.000665
-2.30%
$ 665,053 $ 40,072
Apr 9, 2 AM $ 0.000681
+8.77%
$ 680,781 $ 39,242
Apr 9, 1 AM $ 0.000625
-0.06%
$ 625,427 $ 33,687
Apr 9, 12 AM $ 0.000626
-1.02%
$ 626,096 $ 33,731
Apr 8, 11 PM $ 0.000633
+0.51%
$ 632,519 $ 34,904
Apr 8, 10 PM $ 0.000631
+8.47%
$ 631,470 $ 35,173
Apr 8, 9 PM $ 0.000582
-0.35%
$ 581,564 $ 32,402
Apr 8, 8 PM $ 0.000581
-0.22%
$ 580,539 $ 31,952
Apr 8, 7 PM $ 0.000583
+0.28%
$ 583,462 $ 34,055
Apr 8, 6 PM $ 0.000582
+2.19%
$ 582,134 $ 31,658
Apr 8, 5 PM $ 0.000569
-0.91%
$ 569,283 $ 32,015