PUP Historical Data

PUP Page 8
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.00326
+1.06%
$ 3.26 million $ 745,689
3:13 AM $ 0.00323
+0.00%
$ 3.26 million $ 748,721
3:12 AM $ 0.00323
+0.00%
$ 3.26 million $ 748,721
3:11 AM $ 0.00323
+0.00%
$ 3.26 million $ 751,082
3:10 AM $ 0.00323
+0.00%
$ 3.26 million $ 750,058
3:05 AM $ 0.00322
+0.00%
$ 3.22 million $ 750,725
3:03 AM $ 0.00322
+0.00%
$ 3.22 million $ 750,779
3:02 AM $ 0.00322
-0.14%
$ 3.22 million $ 751,571
3:01 AM $ 0.00322
-0.02%
$ 3.22 million $ 751,571
3:00 AM $ 0.00322
+0.01%
$ 3.22 million $ 751,585
2:59 AM $ 0.00322
-0.95%
$ 3.22 million $ 750,223
2:57 AM $ 0.00325
-0.03%
$ 3.22 million $ 750,888
2:56 AM $ 0.00326
+0.17%
$ 3.22 million $ 750,473
2:55 AM $ 0.00326
+0.00%
$ 3.22 million $ 750,473
2:54 AM $ 0.00327
-0.07%
$ 3.27 million $ 750,514
2:53 AM $ 0.00327
-4.06%
$ 3.27 million $ 735,670
2:52 AM $ 0.00338
+1.83%
$ 3.27 million $ 732,929
2:51 AM $ 0.00332
+0.86%
$ 3.27 million $ 730,865
2:50 AM $ 0.00329
+2.93%
$ 3.27 million $ 730,865
2:49 AM $ 0.0032
-1.83%
$ 3.2 million $ 729,684
2:48 AM $ 0.00326
+0.09%
$ 3.2 million $ 726,410
2:47 AM $ 0.00326
+1.53%
$ 3.2 million $ 726,397
2:46 AM $ 0.00321
-0.18%
$ 3.2 million $ 729,333
2:45 AM $ 0.00321
+0.00%
$ 3.2 million $ 729,719
2:44 AM $ 0.00321
+4.52%
$ 3.21 million $ 724,065
2:43 AM $ 0.00307
+0.00%
$ 3.21 million $ 724,298
2:42 AM $ 0.00307
+0.03%
$ 3.21 million $ 724,298
2:41 AM $ 0.00307
+0.00%
$ 3.21 million $ 724,456
2:39 AM $ 0.00307
+0.01%
$ 3.07 million $ 724,152
2:38 AM $ 0.00307
+0.04%
$ 3.07 million $ 724,097
2:37 AM $ 0.00306
-1.30%
$ 3.07 million $ 723,341
2:35 AM $ 0.0031
+0.01%
$ 3.07 million $ 724,003
2:34 AM $ 0.0031
-0.47%
$ 3.1 million $ 723,622
2:33 AM $ 0.00312
-0.04%
$ 3.1 million $ 724,504
2:32 AM $ 0.00312
+0.00%
$ 3.1 million $ 724,504
2:31 AM $ 0.00312
+0.00%
$ 3.1 million $ 724,647
2:30 AM $ 0.00313
+0.00%
$ 3.1 million $ 724,647
2:27 AM $ 0.00313
+0.00%
$ 3.13 million $ 728,634
2:20 AM $ 0.00313
+0.00%
$ 3.13 million $ 734,251
2:19 AM $ 0.00313
+0.23%
$ 3.13 million $ 733,806
2:18 AM $ 0.00314
+0.00%
$ 3.13 million $ 736,490
2:17 AM $ 0.00314
+0.00%
$ 3.13 million $ 740,322
2:16 AM $ 0.00314
+0.00%
$ 3.13 million $ 740,322
2:14 AM $ 0.00314
+0.02%
$ 3.14 million $ 744,649
2:12 AM $ 0.00314
+0.00%
$ 3.14 million $ 749,637
2:10 AM $ 0.00314
+0.00%
$ 3.14 million $ 750,531
2:07 AM $ 0.00314
+0.14%
$ 3.14 million $ 752,327
2:04 AM $ 0.00314
+0.00%
$ 3.14 million $ 756,342
2:02 AM $ 0.00313
+0.00%
$ 3.14 million $ 771,819
1:58 AM $ 0.00313
+0.09%
$ 3.13 million $ 773,601