PUP Historical Data

PUP Page 8
Download
Date Close Price change Market cap Trading volume
8:10 AM $0.000565
-0.13%
$562,822 $6 million
8:09 AM $0.000566
-0.03%
$566,052 $6 million
8:08 AM $0.000566
+0.00%
$566,052 $6 million
8:07 AM $0.000566
+0.00%
$566,052 $6.01 million
8:06 AM $0.000566
-0.04%
$566,052 $6 million
8:05 AM $0.000566
+0.00%
$566,052 $6.07 million
8:04 AM $0.000566
-0.03%
$566,493 $6.06 million
8:03 AM $0.000567
-0.03%
$566,493 $6.05 million
8:02 AM $0.000567
-0.02%
$566,493 $6.04 million
8:01 AM $0.000567
+0.00%
$566,493 $6.16 million
8:00 AM $0.000567
-0.01%
$566,493 $6.37 million
7:59 AM $0.000567
-0.02%
$567,325 $6.37 million
7:58 AM $0.000568
-0.01%
$567,325 $6.38 million
7:57 AM $0.000568
-0.04%
$567,325 $6.45 million
7:56 AM $0.000568
+0.01%
$567,325 $6.44 million
7:55 AM $0.000569
+0.02%
$567,325 $6.4 million
7:54 AM $0.000569
+0.00%
$568,508 $6.39 million
7:53 AM $0.000568
-0.07%
$568,508 $6.4 million
7:52 AM $0.000569
+0.00%
$568,508 $6.43 million
7:51 AM $0.000569
-0.51%
$568,508 $6.84 million
7:50 AM $0.000573
-0.46%
$568,508 $6.79 million
7:49 AM $0.000575
+0.00%
$575,257 $6.79 million
7:48 AM $0.000576
-0.12%
$575,257 $6.79 million
7:47 AM $0.000576
+0.03%
$575,257 $6.78 million
7:46 AM $0.000576
+0.02%
$575,257 $6.78 million
7:45 AM $0.000576
-0.07%
$575,257 $6.77 million
7:44 AM $0.000577
-0.12%
$576,620 $6.77 million
7:43 AM $0.000577
+0.05%
$576,620 $6.49 million
7:42 AM $0.000627
+0.00%
$576,620 $6.4 million
7:22 AM $0.000629
+0.00%
$629,052 $6.4 million
7:17 AM $0.000652
+0.00%
$651,835 $6.4 million
7:16 AM $0.000652
+0.00%
$651,835 $6.4 million
7:03 AM $0.000653
+0.00%
$652,528 $6.4 million
6:57 AM $0.000653
+0.00%
$652,607 $6.4 million
6:44 AM $0.00065
+0.00%
$650,084 $7.14 million
6:43 AM $0.00065
-0.01%
$650,084 $7.17 million
6:42 AM $0.00065
+0.00%
$650,084 $7.16 million
6:41 AM $0.00065
-0.03%
$650,084 $7.42 million
6:40 AM $0.00065
-0.04%
$650,084 $7.41 million
6:39 AM $0.000651
+0.04%
$650,724 $7.4 million
6:38 AM $0.000651
-0.01%
$650,724 $7.39 million
6:37 AM $0.000651
-0.04%
$650,724 $7.37 million
6:36 AM $0.000651
+0.01%
$650,724 $7.39 million
6:35 AM $0.000651
+0.01%
$650,724 $7.38 million
6:34 AM $0.000651
-0.01%
$651,059 $7.37 million
6:33 AM $0.000651
-0.05%
$651,059 $7.37 million
6:32 AM $0.000651
-0.01%
$651,059 $7.35 million
6:31 AM $0.000652
-0.02%
$651,059 $7.42 million
6:30 AM $0.000652
-0.10%
$651,059 $7.4 million
6:29 AM $0.000652
-0.03%
$652,431 $7.39 million