PUP Historical Data

PUP Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.00175
-2.15%
$ 1.75 million $ 660,276
May 30, 11 AM $ 0.00179
-12.60%
$ 1.79 million $ 570,509
May 30, 10 AM $ 0.00203
+17.26%
$ 2.03 million $ 569,376
May 30, 9 AM $ 0.00173
-2.80%
$ 1.73 million $ 492,816
May 30, 8 AM $ 0.00178
+1.17%
$ 1.78 million $ 451,554
May 30, 7 AM $ 0.00176
+1.70%
$ 1.76 million $ 401,459
May 30, 6 AM $ 0.00174
+14.94%
$ 1.74 million $ 350,560
May 30, 5 AM $ 0.00151
-1.46%
$ 1.51 million $ 206,807
May 30, 4 AM $ 0.00153
+8.86%
$ 1.53 million $ 194,997
May 30, 3 AM $ 0.00141
+3.67%
$ 1.41 million $ 164,050
May 30, 2 AM $ 0.00136
-0.42%
$ 1.36 million $ 164,096
May 30, 1 AM $ 0.00136
+1.25%
$ 1.36 million $ 163,183
May 30, 12 AM $ 0.00135
+2.56%
$ 1.35 million $ 165,297
May 29, 11 PM $ 0.00131
-0.78%
$ 1.31 million $ 161,253
May 29, 10 PM $ 0.00132
-1.20%
$ 1.32 million $ 161,447
May 29, 9 PM $ 0.00134
+0.83%
$ 1.34 million $ 160,241
May 29, 8 PM $ 0.00133
-1.22%
$ 1.33 million $ 162,324
May 29, 7 PM $ 0.00134
+2.18%
$ 1.34 million $ 163,281
May 29, 6 PM $ 0.00132
+0.25%
$ 1.32 million $ 164,352
May 29, 5 PM $ 0.00131
+1.34%
$ 1.31 million $ 166,754
May 29, 4 PM $ 0.00129
+0.03%
$ 1.29 million $ 172,618
May 29, 3 PM $ 0.0013
-3.99%
$ 1.3 million $ 180,335
May 29, 2 PM $ 0.00135
-2.56%
$ 1.35 million $ 202,701
May 29, 1 PM $ 0.00139
+1.43%
$ 1.39 million $ 204,745
May 29, 12 PM $ 0.00137
-2.22%
$ 1.37 million $ 200,284
May 29, 11 AM $ 0.0014
+0.16%
$ 1.4 million $ 204,874
May 29, 10 AM $ 0.0014
+2.73%
$ 1.4 million $ 203,175
May 29, 9 AM $ 0.00136
-0.11%
$ 1.36 million $ 205,513
May 29, 8 AM $ 0.00136
+1.76%
$ 1.36 million $ 209,937
May 29, 7 AM $ 0.00134
+0.07%
$ 1.34 million $ 203,114
May 29, 6 AM $ 0.00134
+1.69%
$ 1.34 million $ 208,205
May 29, 5 AM $ 0.00131
+0.41%
$ 1.31 million $ 218,804
May 29, 4 AM $ 0.00131
-1.59%
$ 1.31 million $ 227,148
May 29, 3 AM $ 0.00133
-2.67%
$ 1.33 million $ 232,820
May 29, 2 AM $ 0.00137
+2.03%
$ 1.37 million $ 237,257
May 29, 1 AM $ 0.00134
+3.28%
$ 1.34 million $ 251,989
May 29, 12 AM $ 0.00129
-1.89%
$ 1.29 million $ 253,761
May 28, 11 PM $ 0.00132
-0.68%
$ 1.32 million $ 257,909
May 28, 10 PM $ 0.00133
-1.02%
$ 1.33 million $ 263,901
May 28, 9 PM $ 0.00134
+1.77%
$ 1.34 million $ 268,611
May 28, 8 PM $ 0.00132
+0.76%
$ 1.32 million $ 269,847
May 28, 7 PM $ 0.00131
-1.36%
$ 1.31 million $ 271,848
May 28, 6 PM $ 0.00133
+3.81%
$ 1.33 million $ 269,571
May 28, 5 PM $ 0.00128
-2.15%
$ 1.28 million $ 270,935
May 28, 4 PM $ 0.00131
+4.11%
$ 1.31 million $ 268,852
May 28, 3 PM $ 0.00125
-7.75%
$ 1.25 million $ 272,054
May 28, 2 PM $ 0.00136
-3.76%
$ 1.36 million $ 248,023
May 28, 1 PM $ 0.00142
+0.42%
$ 1.42 million $ 254,442
May 28, 12 PM $ 0.00141
-3.54%
$ 1.41 million $ 272,527
May 28, 11 AM $ 0.00146
+0.19%
$ 1.46 million $ 286,396