PUP Historical Data

PUP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.000569
-0.91%
$ 569,283 $ 32,015
Apr 8, 4 PM $ 0.000567
+1.19%
$ 567,309 $ 33,472
Apr 8, 3 PM $ 0.00056
-1.70%
$ 560,281 $ 33,045
Apr 8, 2 PM $ 0.00057
-3.09%
$ 570,387 $ 31,435
Apr 8, 1 PM $ 0.000591
-3.38%
$ 590,646 $ 30,901
Apr 8, 12 PM $ 0.000611
-1.22%
$ 611,258 $ 31,423
Apr 8, 11 AM $ 0.000619
+3.68%
$ 618,711 $ 31,857
Apr 8, 10 AM $ 0.000597
+0.49%
$ 596,805 $ 30,162
Apr 8, 9 AM $ 0.000594
-3.52%
$ 594,065 $ 32,921
Apr 8, 8 AM $ 0.000616
+3.51%
$ 616,006 $ 40,078
Apr 8, 7 AM $ 0.000596
-0.20%
$ 595,508 $ 46,886
Apr 8, 6 AM $ 0.000597
+0.10%
$ 596,764 $ 47,009
Apr 8, 5 AM $ 0.000596
-0.10%
$ 595,929 $ 49,094
Apr 8, 4 AM $ 0.000596
+0.55%
$ 596,277 $ 54,699
Apr 8, 3 AM $ 0.000593
-0.13%
$ 592,749 $ 58,605
Apr 8, 2 AM $ 0.000594
+0.00%
$ 593,546 $ 58,777
Apr 8, 12 AM $ 0.000597
-0.49%
$ 596,718 $ 61,614
Apr 7, 11 PM $ 0.0006
-0.68%
$ 599,661 $ 61,952
Apr 7, 10 PM $ 0.000604
+2.72%
$ 604,426 $ 61,547
Apr 7, 9 PM $ 0.000588
-0.56%
$ 587,908 $ 61,101
Apr 7, 8 PM $ 0.000592
+2.19%
$ 591,599 $ 76,014
Apr 7, 7 PM $ 0.000577
-0.02%
$ 577,305 $ 89,372
Apr 7, 6 PM $ 0.000578
+0.86%
$ 578,194 $ 89,940
Apr 7, 5 PM $ 0.000575
-1.63%
$ 574,840 $ 90,892
Apr 7, 4 PM $ 0.000584
-0.55%
$ 584,275 $ 92,425
Apr 7, 3 PM $ 0.000586
-2.97%
$ 586,124 $ 92,535
Apr 7, 2 PM $ 0.000604
+3.32%
$ 604,105 $ 99,042
Apr 7, 1 PM $ 0.000585
+1.31%
$ 585,045 $ 103,436
Apr 7, 12 PM $ 0.000577
-3.68%
$ 576,855 $ 104,315
Apr 7, 11 AM $ 0.000599
+1.49%
$ 599,027 $ 103,231
Apr 7, 10 AM $ 0.00059
-8.20%
$ 589,900 $ 101,879
Apr 7, 9 AM $ 0.000643
-1.31%
$ 642,703 $ 101,819
Apr 7, 8 AM $ 0.000651
+4.33%
$ 651,125 $ 92,847
Apr 7, 7 AM $ 0.000624
-0.22%
$ 624,078 $ 84,168
Apr 7, 6 AM $ 0.000627
-4.48%
$ 627,134 $ 84,466
Apr 7, 5 AM $ 0.000658
+6.82%
$ 658,328 $ 82,740
Apr 7, 4 AM $ 0.000616
+5.50%
$ 616,315 $ 78,725
Apr 7, 3 AM $ 0.000584
+4.25%
$ 584,211 $ 75,254
Apr 7, 2 AM $ 0.00056
+0.34%
$ 560,409 $ 73,679
Apr 7, 1 AM $ 0.000559
-4.99%
$ 558,502 $ 71,167
Apr 7, 12 AM $ 0.000588
-3.10%
$ 587,822 $ 71,236
Apr 6, 11 PM $ 0.000607
-0.18%
$ 606,556 $ 69,960
Apr 6, 10 PM $ 0.000607
+1.02%
$ 606,846 $ 68,733
Apr 6, 9 PM $ 0.000601
+0.36%
$ 601,262 $ 68,195
Apr 6, 8 PM $ 0.000596
+10.73%
$ 596,342 $ 52,613
Apr 6, 7 PM $ 0.000538
+0.68%
$ 537,874 $ 36,705
Apr 6, 6 PM $ 0.000534
+0.94%
$ 534,225 $ 38,621
Apr 6, 5 PM $ 0.000529
-0.04%
$ 529,208 $ 37,119
Apr 6, 4 PM $ 0.000529
+3.67%
$ 529,078 $ 34,636
Apr 6, 3 PM $ 0.00051
-4.62%
$ 510,351 $ 33,435