PUP Historical Data

PUP Page 9
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.00335
+0.00%
$ 3.36 million $ 731,150
3:46 AM $ 0.00335
-1.16%
$ 3.36 million $ 727,487
3:45 AM $ 0.00332
+0.00%
$ 3.36 million $ 727,487
3:44 AM $ 0.00331
+0.01%
$ 3.31 million $ 727,663
3:43 AM $ 0.00331
+0.26%
$ 3.31 million $ 727,468
3:41 AM $ 0.0033
+0.00%
$ 3.31 million $ 729,184
3:40 AM $ 0.0033
+0.00%
$ 3.31 million $ 729,079
3:39 AM $ 0.0033
+0.34%
$ 3.3 million $ 729,079
3:37 AM $ 0.00329
-0.01%
$ 3.3 million $ 731,417
3:36 AM $ 0.00329
-0.11%
$ 3.3 million $ 731,417
3:35 AM $ 0.00328
+0.00%
$ 3.3 million $ 732,575
3:34 AM $ 0.00328
+0.00%
$ 3.28 million $ 732,224
3:33 AM $ 0.00328
+0.00%
$ 3.28 million $ 732,224
3:32 AM $ 0.00328
+0.00%
$ 3.28 million $ 731,779
3:31 AM $ 0.00328
+0.00%
$ 3.28 million $ 731,779
3:29 AM $ 0.00328
-0.03%
$ 3.28 million $ 735,776
3:28 AM $ 0.00328
+0.00%
$ 3.28 million $ 738,231
3:27 AM $ 0.00328
+0.06%
$ 3.28 million $ 739,562
3:26 AM $ 0.00328
+0.07%
$ 3.28 million $ 739,562
3:25 AM $ 0.00328
+0.00%
$ 3.28 million $ 741,223
3:23 AM $ 0.00328
+0.23%
$ 3.28 million $ 742,935
3:20 AM $ 0.00327
+0.15%
$ 3.28 million $ 742,578
3:19 AM $ 0.00326
+0.02%
$ 3.26 million $ 741,749
3:15 AM $ 0.00326
+0.00%
$ 3.26 million $ 744,309
3:14 AM $ 0.00326
+1.06%
$ 3.26 million $ 745,689
3:13 AM $ 0.00323
+0.00%
$ 3.26 million $ 748,721
3:12 AM $ 0.00323
+0.00%
$ 3.26 million $ 748,721
3:11 AM $ 0.00323
+0.00%
$ 3.26 million $ 751,082
3:10 AM $ 0.00323
+0.00%
$ 3.26 million $ 750,058
3:05 AM $ 0.00322
+0.00%
$ 3.22 million $ 750,725
3:03 AM $ 0.00322
+0.00%
$ 3.22 million $ 750,779
3:02 AM $ 0.00322
-0.14%
$ 3.22 million $ 751,571
3:01 AM $ 0.00322
-0.02%
$ 3.22 million $ 751,571
3:00 AM $ 0.00322
+0.01%
$ 3.22 million $ 751,585
2:59 AM $ 0.00322
-0.95%
$ 3.22 million $ 750,223
2:57 AM $ 0.00325
-0.03%
$ 3.22 million $ 750,888
2:56 AM $ 0.00326
+0.17%
$ 3.22 million $ 750,473
2:55 AM $ 0.00326
+0.00%
$ 3.22 million $ 750,473
2:54 AM $ 0.00327
-0.07%
$ 3.27 million $ 750,514
2:53 AM $ 0.00327
-4.06%
$ 3.27 million $ 735,670
2:52 AM $ 0.00338
+1.83%
$ 3.27 million $ 732,929
2:51 AM $ 0.00332
+0.86%
$ 3.27 million $ 730,865
2:50 AM $ 0.00329
+2.93%
$ 3.27 million $ 730,865
2:49 AM $ 0.0032
-1.83%
$ 3.2 million $ 729,684
2:48 AM $ 0.00326
+0.09%
$ 3.2 million $ 726,410
2:47 AM $ 0.00326
+1.53%
$ 3.2 million $ 726,397
2:46 AM $ 0.00321
-0.18%
$ 3.2 million $ 729,333
2:45 AM $ 0.00321
+0.00%
$ 3.2 million $ 729,719
2:44 AM $ 0.00321
+4.52%
$ 3.21 million $ 724,065
2:43 AM $ 0.00307
+0.00%
$ 3.21 million $ 724,298